Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 20 GME 15.11.2024   Put GameStop Corp Holdin... 15.11.2024 20,00 - - 1,85 -7,33
BVT Put 15 GME 17.04.2025   Put GameStop Corp Holdin... 17.04.2025 15,00 - - 0,86 -2,74
BVT Put 23 GME 22.11.2024   Put GameStop Corp Holdin... 22.11.2024 23,00 - - 1,20 -6,00
BVT Call 30 GME 17.04.2025   Call GameStop Corp Holdin... 17.04.2025 30,00 - - 0,61 4,25
BVT Put 30 GME 15.11.2024   Put GameStop Corp Holdin... 15.11.2024 30,00 - - 1,85 -3,16
BVT Call 18 GME 29.11.2024   Call GameStop Corp Holdin... 29.11.2024 18,00 - - 1,50 2,83
BVT Call 24 GME 29.11.2024   Call GameStop Corp Holdin... 29.11.2024 24,00 - - 1,20 4,71
BVT Call 24 GME 20.12.2024   Call GameStop Corp Holdin... 20.12.2024 24,00 - - 1,30 3,28
BVT Call 27 GME 16.01.2026   Call GameStop Corp Holdin... 16.01.2026 27,00 - - 1,14 1,59
BVT Put 20 GME 20.12.2024   Put GameStop Corp Holdin... 20.12.2024 20,00 - - 1,12 -3,81
BVT Call 27 GME 17.04.2025   Call GameStop Corp Holdin... 17.04.2025 27,00 - - 1,23 2,14
BVT Put 18 GME 20.12.2024   Put GameStop Corp Holdin... 20.12.2024 18,00 - - 1,07 -4,67
BVT Call 30 GME 29.11.2024   Call GameStop Corp Holdin... 29.11.2024 30,00 - - 1,69 4,40
BVT Call 26 GME 17.04.2025   Call GameStop Corp Holdin... 17.04.2025 26,00 - - 1,22 2,13
BVT Put 22 GME 13.12.2024   Put GameStop Corp Holdin... 13.12.2024 22,00 - - 1,29 -3,19
BVT Call 23 GME 06.12.2024   Call GameStop Corp Holdin... 06.12.2024 23,00 - - 1,16 4,03
BVT Call 15 GME 06.12.2024   Call GameStop Corp Holdin... 06.12.2024 15,00 - - 1,69 2,15
BVT Put 22 GME 06.12.2024   Put GameStop Corp Holdin... 06.12.2024 22,00 - - 1,11 -4,48
BVT Put 23 GME 13.12.2024   Put GameStop Corp Holdin... 13.12.2024 23,00 - - 1,35 -2,85
BVT Call 20 GME 13.12.2024   Call GameStop Corp Holdin... 13.12.2024 20,00 - - 1,31 2,95
BVT Put 30 GME 13.12.2024   Put GameStop Corp Holdin... 13.12.2024 30,00 - - 1,70 -1,58
BVT Call 19 GME 13.12.2024   Call GameStop Corp Holdin... 13.12.2024 19,00 - - 1,30 2,81
BVT Call 35 GME 13.12.2024   Call GameStop Corp Holdin... 13.12.2024 35,00 - - 2,01 3,12
BVT Put 24 GME 06.12.2024   Put GameStop Corp Holdin... 06.12.2024 24,00 - - 1,18 -3,62
BVT Put 10 GME 06.12.2024   Put GameStop Corp Holdin... 06.12.2024 10,00 - - 2,61 -2,49
BVT Call 25 GME 13.12.2024   Call GameStop Corp Holdin... 13.12.2024 25,00 - - 1,43 3,39
BVT Put 20 GME 06.12.2024   Put GameStop Corp Holdin... 06.12.2024 20,00 - - 1,06 -5,54
BVT Put 25 GME 13.12.2024   Put GameStop Corp Holdin... 13.12.2024 25,00 - - 1,45 -2,34
BVT Put 15 GME 06.12.2024   Put GameStop Corp Holdin... 06.12.2024 15,00 - - 1,61 -4,13
BVT Put 25 GME 22.11.2024   Put GameStop Corp Holdin... 22.11.2024 25,00 - - 1,33 -4,49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.