Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 30 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 30.00 0.960 1.040 0.65 -1.62
BVT Put 15 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 15.00 0.001 0.041 0.92 -5.58
BVT Put 25 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 25.00 0.820 0.880 0.87 -1.03
BVT Put 20 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 20.00 0.063 0.105 0.82 -7.81
BVT Put 23 GS2C 13.09.2024   Put GAMESTOP CORP. A 13/09/2024 23.00 0.199 0.270 0.62 -7.67
BVT Put 15 GS2C 27.09.2024   Put GAMESTOP CORP. A 27/09/2024 15.00 - - 1.26 -5.67
BVT Put 19 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 19.00 0.031 0.073 0.87 -8.22
BVT Put 19 GS2C 27.09.2024   Put GAMESTOP CORP. A 27/09/2024 19.00 0.065 0.107 0.91 -6.16
BVT Put 25 GS2C 06.09.2024   Put GAMESTOP CORP. A 06/09/2024 25.00 0.260 0.390 - -
BVT Put 20 GS2C 13.09.2024   Put GAMESTOP CORP. A 13/09/2024 20.00 0.049 0.091 0.98 -8.86
BVT Put 10 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 10.00 0.001 0.041 0.99 -3.00
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 50.00 2.54 2.67 - -
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 30.00 0.820 0.920 - -
BVT Put 40 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 40.00 1.82 1.92 - -
BVT Put 35 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 35.00 0.810 0.840 - -
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 50.00 1.74 1.77 - -
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 20.00 0.142 0.180 0.70 -5.18
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 30.00 0.780 0.880 - -
BVT Put 25 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 25.00 0.550 0.600 0.64 -2.16
BVT Put 50 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 50.00 2.82 2.92 - -
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 30.00 0.740 0.860 - -
BVT Put 25 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 25.00 0.310 0.400 - -
BVT Put 15 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 15.00 0.100 0.120 0.76 -3.27
BVT Put 10 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 10.00 0.050 0.092 0.87 -1.98
BVT Put 40 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 40.00 1.57 1.70 - -
BVT Put 45 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 45.00 2.39 2.48 0.76 -0.67
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 30.00 0.690 0.810 - -
BVT Put 40 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 40.00 1.97 2.06 0.78 -0.74
BVT Put 20 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 20.00 0.066 0.096 0.71 -9.29
BVT Put 10 GS2C 06.09.2024   Put GAMESTOP CORP. A 06/09/2024 10.00 0.001 0.041 7.99 -3.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.