Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17.06.2026 40.00 1.35 1.36 0.41 -1.21
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 25.00 0.8000 0.8100 0.72 2.28
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 60.00 0.220 0.230 0.62 3.17
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 40.00 4.8600 4.9300 0.65 2.55
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 40.00 0.190 0.200 0.72 4.10
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 30.00 0.4100 0.4200 0.79 3.34
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 25.00 0.730 0.740 0.77 2.46
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 50.00 0.0670 0.0740 0.76 5.02
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 32.00 0.170 0.180 0.88 5.46
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 40.00 0.5100 0.5200 0.65 2.49
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 60.00 - - 0.54 8.12
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15.01.2025 20.00 1.1300 1.2000 0.60 -3.78
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 35.00 0.260 0.270 0.78 3.80
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 30.00 4.2400 4.3100 0.74 3.25
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 45.00 0.190 0.200 0.72 3.70
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 60.00 0.2300 0.2400 0.62 3.06
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20.00 0.110 0.120 0.65 -3.80
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 35.00 1.0300 1.1000 0.87 6.13
UniCredit Call 28 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 28.00 0.320 0.330 0.95 4.33
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 40.00 3.7300 3.8000 0.71 2.92
UniCredit Call 30 FL 17.06.2026   Call Foot Locker Inc 17.06.2026 30.00 0.850 0.860 0.64 2.01
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 30.00 0.760 0.770 0.65 2.18
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 25.00 4.89 4.96 1.03 3.56
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 40.00 - - 0.65 10.62
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20.00 0.280 - 0.64 -8.32
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 35.00 0.600 0.610 0.66 2.36
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 30.00 2.31 2.38 0.89 5.00
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 50.00 2.180 2.250 0.69 3.37
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 25.00 6.52 6.59 0.79 2.71
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 60.00 1.130 1.200 0.65 3.95