Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20.00 - - 0.52 -5.51
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 45.00 0.0100 0.0570 0.68 6.05
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 35.00 0.110 0.130 0.71 4.64
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 28.00 0.1400 - 1.68 5.46
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 25.00 - - 0.83 3.36
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 30.00 2.0200 2.2600 0.73 3.94
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20.00 0.300 0.320 0.54 -1.93
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 14.01.2026 20.00 0.3000 0.3200 0.54 -1.93
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 25.00 - - 0.80 3.14
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 35.00 0.1100 0.1300 0.71 4.64
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 45.00 0.010 0.057 0.68 6.05
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 30.00 0.4700 - 1.38 7.49
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 40.00 - - 0.64 2.76
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 30.00 4.0700 4.3100 0.74 2.74
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 35.00 0.180 0.200 0.72 3.66
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18.06.2025 20.00 2.2300 2.4700 0.56 -2.51
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20.00 - - 0.54 -2.01
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 50.00 0.0010 - 0.62 7.48
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 35.00 0.390 0.410 0.66 2.55
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 42.00 0.0460 0.0880 0.58 6.34
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 32.00 - - 1.26 9.28
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 32.00 0.1200 0.1400 0.61 5.58
UniCredit Call 28 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 28.00 - - 1.68 5.46
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15.01.2025 30.00 0.5100 0.5300 0.56 -2.88
UniCredit Call 40 FL 17.06.2026   Call Foot Locker Inc 17.06.2026 40.00 - - 0.63 2.44
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18.12.2024 30.00 0.4700 0.4900 0.53 -3.44
UniCredit Call 50 FL 17.06.2026   Call Foot Locker Inc 17.06.2026 50.00 0.280 0.300 0.62 2.67
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 42.00 0.0010 - 1.07 17.28
UniCredit Put 25 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 25.00 - - 0.66 -14.09
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 38.00 0.0780 0.0990 0.64 5.36