Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 30 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 30.00 - - 0.56 -2.88
UniCredit Call 60 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 60.00 - - 0.58 6.40
UniCredit Call 55 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 55.00 - - 0.55 8.79
UniCredit Call 55 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 55.00 - - 0.62 5.52
UniCredit Put 40 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 40.00 - - 0.57 -1.73
UniCredit Call 42 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 42.00 - - 0.58 6.34
UniCredit Put 30 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 30.00 - - 0.53 -3.44
UniCredit Put 40 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 40.00 - - 0.58 -1.31
UniCredit Put 40 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 40.00 - - 0.58 -1.52
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17/06/2026 40.00 - - - -
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 - - 0.54 -1.93
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 - - 0.54 -3.59
UniCredit Put 25 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 25.00 - - 0.66 -14.09
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 30.00 - - 1.38 7.49
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 35.00 - - 0.63 32.19
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 40.00 - - 0.70 6.15
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 50.00 - - 0.49 13.08
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 40.00 - - 0.67 5.53
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 50.00 - - 0.62 7.48
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 30.00 - - 0.76 4.29
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 - - 0.73 5.15
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 25.00 - - 0.83 3.36
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 45.00 - - 0.62 8.09
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 20.00 - - 2.49 2.76
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 25.00 - - 0.80 3.14
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 30.00 - - 0.73 3.94
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 25.00 - - 4.64 2.04
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 60.00 - - 0.63 4.65
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 50.00 - - 0.64 3.08
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 50.00 - - 0.63 2.99