Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 45.00 - - 0.74 9.36
UC WAR. PUT 06/26 WOO   Put Foot Locker Inc 17/06/2026 40.00 1.6600 1.6900 - -
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 35.00 0.110 0.140 0.71 4.12
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 35.00 0.0010 - 0.35 23.97
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 20.00 3.69 4.01 0.86 3.54
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15/01/2025 20.00 1.9200 2.2400 0.49 -3.40
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 50.00 1.640 1.960 0.64 3.01
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 30.00 1.7500 2.0700 0.70 3.80
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 3.41 3.73 0.71 2.73
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 60.00 0.2500 - 0.65 4.20
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 0.031 0.089 0.70 4.28
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 60.00 0.1100 0.1400 0.65 3.19
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 3.15 3.47 0.55 -2.07
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 30.00 0.4500 0.4800 0.65 2.36
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 0.360 0.390 0.66 2.50
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19/03/2025 20.00 0.2500 0.2800 0.53 -2.65
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 40.00 0.052 0.084 0.74 4.71
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 30.00 0.2500 0.2800 0.71 3.20
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17/06/2026 40.00 1.660 1.690 - -
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 35.00 0.1700 0.2000 0.71 3.48
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 35.00 0.110 0.140 0.71 4.12
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 25.00 0.4500 0.4800 0.69 2.55
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 50.00 0.001 - 0.65 6.46
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 50.00 0.0010 - 0.70 11.08
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 30.00 0.160 0.190 0.74 3.86
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 45.00 0.1200 0.1500 0.70 3.38
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 60.00 - - 0.50 9.71
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 60.00 - - 0.73 6.19
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 0.100 0.130 0.75 4.26
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 60.00 - - 0.50 9.71