Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 50.00 - - 0.64 3.08
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 50.00 - - 0.63 2.99
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 60.00 - - 0.64 3.22
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 35.00 - - 0.71 4.64
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 30.00 - - 0.66 2.38
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 30.00 - - 0.66 2.33
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 40.00 - - 0.65 2.66
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 60.00 - - 0.64 3.29
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 45.00 - - 0.68 6.05
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 30.00 - - 0.73 3.25
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 40.00 - - 0.69 4.16
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 50.00 - - 0.68 4.90
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 35.00 - - 0.72 3.66
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 35.00 - - 0.69 3.09
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 25.00 - - 0.77 2.76
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 25.00 - - 0.73 2.45
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 35.00 - - 0.66 2.55
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 35.00 - - 0.65 2.49
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 45.00 - - 0.68 4.59
UniCredit Call 28 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 28.00 - - 1.68 5.46
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 32.00 - - 1.26 9.28
UniCredit Put 40 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 40.00 - - 0.57 -1.73
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20.00 - - 0.41 -45.73
UniCredit Put 30 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 30.00 - - 0.59 -2.24
UniCredit Put 40 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 40.00 - - 0.58 -1.31
UniCredit Put 30 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 30.00 - - 0.56 -2.88
UniCredit Put 30 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 30.00 - - 0.53 -3.44
UniCredit Put 40 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 40.00 - - 0.58 -1.52
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20.00 - - 0.54 -1.93
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20.00 - - 0.54 -3.59