Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 1,000.00 - - 0.37 -2.46
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,000.00 0.080 0.091 0.29 10.21
BNP Paribas Put 900 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 900.00 - - 0.32 -2.36
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 900.00 1.340 1.350 0.32 -3.46
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 600.00 - - 0.36 -7.38
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 600.00 0.027 0.091 0.48 -8.64
BNP Paribas Call 900 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 900.00 - - 0.28 4.87
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 600.00 1.720 1.730 0.35 3.72
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 850.00 - - 0.29 8.50
BNP Paribas Call 1000 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 1,000.00 0.400 0.410 0.28 5.58
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 1,000.00 - - 0.38 -2.51
BNP Paribas Put 1000 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 1,000.00 2.260 2.280 0.34 -1.87
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,050.00 - - 0.33 9.34
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 600.00 2.080 2.100 0.30 2.88
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 650.00 - - 0.33 4.21
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 700.00 1.460 1.470 0.29 3.54
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 600.00 - - 0.36 -6.77
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 600.00 0.330 0.350 0.34 -3.51
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 900.00 - - 0.32 -2.27
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 600.00 0.320 0.330 0.34 -3.66
BNP Paribas Call 1000 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 1,000.00 - - 0.28 5.30
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 800.00 0.700 0.710 0.31 -4.72
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 750.00 - - 0.31 6.24
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 750.00 0.480 0.490 0.31 9.13
BNP Paribas Call 800 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 800.00 - - 0.28 4.20
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 750.00 0.760 0.770 0.31 5.85
BNP Paribas Call 700 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 700.00 - - 0.30 3.41
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,000.00 0.004 0.091 0.49 9.98
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 700.00 - - 0.32 -5.93
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 700.00 0.140 0.150 0.34 -10.12