Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 EA 16.08.2024   Call Electronic Arts Inc 8/16/2024 175.00 - - 0.79 10.68
JP Morgan Call 145 EA 26.07.2024   Call Electronic Arts Inc 7/26/2024 145.00 - - 1.18 24.97
JP Morgan Call 135 EA 16.08.2024   Call Electronic Arts Inc 8/16/2024 135.00 - - 0.35 11.69
JP Morgan Call 160 EA 09.08.2024   Call Electronic Arts Inc 8/9/2024 160.00 - - 0.64 14.81
JP Morgan Call 150 EA 02.08.2024   Call Electronic Arts Inc 8/2/2024 150.00 - - 0.77 14.36
JP Morgan Call 145 EA 09.08.2024   Call Electronic Arts Inc 8/9/2024 145.00 - - 0.60 11.78
JP Morgan Call 190 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 190.00 - - 0.36 8.56
JP Morgan Call 150 EA 16.08.2024   Call Electronic Arts Inc 8/16/2024 150.00 - - 0.39 17.71
JP Morgan Call 185 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 185.00 - - 0.33 8.98
JP Morgan Call 150 EA 26.07.2024   Call Electronic Arts Inc 7/26/2024 150.00 - - 1.78 18.35
JP Morgan Call 155 EA 02.08.2024   Call Electronic Arts Inc 8/2/2024 155.00 - - 0.77 15.96
JP Morgan Call 200 EA 16.01.2026   Call Electronic Arts Inc 1/16/2026 200.00 - - 0.30 5.26
JP Morgan Put 125 EA 20.09.2024   Put Electronic Arts Inc 9/20/2024 125.00 - - 0.34 -13.13
JP Morgan Call 145 EA 16.08.2024   Call Electronic Arts Inc 8/16/2024 145.00 - - 0.38 15.82
JP Morgan Call 175 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 175.00 - - 0.32 9.65
JP Morgan Call 160 EA 20.09.2024   Call Electronic Arts Inc 9/20/2024 160.00 - - 0.33 14.47
JP Morgan Put 140 EA 20.06.2025   Put Electronic Arts Inc 6/20/2025 140.00 - - 0.28 -4.58
JP Morgan Call 180 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 180.00 - - 0.32 10.12
JP Morgan Call 175 EA 16.01.2026   Call Electronic Arts Inc 1/16/2026 175.00 - - 0.29 4.81
JP Morgan Call 185 EA 20.06.2025   Call Electronic Arts Inc 6/20/2025 185.00 - - 0.28 7.44
JP Morgan Put 135 EA 20.06.2025   Put Electronic Arts Inc 6/20/2025 135.00 - - 0.27 -5.11
JP Morgan Call 190 EA 20.06.2025   Call Electronic Arts Inc 6/20/2025 190.00 - - 0.28 7.55
JP Morgan Call 150 EA 21.03.2025   Call Electronic Arts Inc 3/21/2025 150.00 - - 0.26 6.94
JP Morgan Call 160 EA 16.08.2024   Call Electronic Arts Inc 8/16/2024 160.00 - - 0.50 16.08
JP Morgan Put 120 EA 16.01.2026   Put Electronic Arts Inc 1/16/2026 120.00 - - 0.32 -3.54
JP Morgan Call 170 EA 16.01.2026   Call Electronic Arts Inc 1/16/2026 170.00 - - 0.31 4.42
JP Morgan Call 175 EA 21.03.2025   Call Electronic Arts Inc 3/21/2025 175.00 - - 0.28 8.53
JP Morgan Call 145 EA 21.03.2025   Call Electronic Arts Inc 3/21/2025 145.00 - - 0.28 6.02
JP Morgan Put 100 EA 16.01.2026   Put Electronic Arts Inc 1/16/2026 100.00 - - 0.41 -3.02
JP Morgan Call 165 EA 21.03.2025   Call Electronic Arts Inc 3/21/2025 165.00 - - 0.28 7.59
* Too many results found, please restrict the search by using the filter options.