Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 150.00 0.068 0.140 0.51 7.94
JP Morgan Put 130 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 130.00 3.16 3.31 0.47 -1.44
JP Morgan Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 130.00 1.38 1.53 0.45 3.15
JP Morgan Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 120.00 1.69 1.84 0.48 2.81
JP Morgan Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 100.00 0.520 0.550 0.50 -6.46
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 110.00 0.510 0.570 0.50 7.65
JP Morgan Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 130.00 0.600 0.670 0.45 4.91
JP Morgan Put 120 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 120.00 - - - -
JP Morgan Call 110 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 110.00 0.150 0.180 0.44 15.18
JP Morgan Call 110 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 110.00 1.45 1.53 0.46 3.47
BNP Paribas Call 130 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 130.00 0.860 0.890 0.43 4.29
JP Morgan Put 130 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 130.00 2.61 2.66 0.46 -2.56
JP Morgan Call 110 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 110.00 1.06 1.12 0.42 4.69
JP Morgan Put 100 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 100.00 0.900 0.960 0.43 -3.63
JP Morgan Call 105 DLTR 26.07.2024   Call Dollar Tree Inc 26/07/2024 105.00 0.110 0.150 1.10 24.51
BNP Paribas Call 95 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 95.00 2.18 2.21 0.47 3.00
JP Morgan Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 110.00 2.05 2.20 0.49 2.66
JP Morgan Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 110.00 0.500 0.530 0.47 8.13
JP Morgan Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 0.370 0.420 0.45 6.43
JP Morgan Put 95 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 95.00 0.089 0.130 0.47 -14.82
BNP Paribas Call 90 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 90.00 2.22 2.25 - -
JP Morgan Put 70 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 70.00 0.540 0.690 0.53 -2.16
JP Morgan Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 110.00 0.92 0.96 0.45 5.23
BNP Paribas Call 95 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 95.00 1.24 1.27 0.54 5.33
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 95.00 1.72 1.78 0.48 3.74
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 160.00 0.015 0.091 0.71 8.71
JP Morgan Put 105 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 105.00 1.040 1.080 0.46 -3.82
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 125.00 0.550 0.610 0.44 5.70
JP Morgan Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 - - 0.77 5.08
BNP Paribas Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 0.200 0.260 0.46 7.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.