Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 130.00 0.64 0.67 - -
BNP Paribas Call 105 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 105.00 1.45 1.48 - -
BNP Paribas Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 125.00 0.76 0.79 - -
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 0.400 0.460 0.46 6.31
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 110.00 0.940 1.000 0.47 4.95
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 95.00 1.720 1.780 0.48 3.74
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 125.00 0.550 0.610 0.44 5.70
BNP Paribas Call 105 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 105.00 1.140 1.200 0.48 4.57
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 0.044 0.100 0.58 7.09
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 0.120 0.180 0.50 6.83
BNP Paribas Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 130.00 1.260 1.320 0.43 3.42
BNP Paribas Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 140.00 1.070 1.130 0.42 3.56
BNP Paribas Call 180 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 180.00 0.430 0.490 0.41 4.52
BNP Paribas Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 0.200 0.260 0.46 7.20
BNP Paribas Call 200 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 200.00 0.280 0.340 0.41 4.83
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 115.00 0.360 0.420 0.50 8.45
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 155.00 0.022 0.091 0.67 9.09
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 135.00 0.080 0.140 0.52 10.74
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 160.00 0.015 0.091 0.71 8.71
BNP Paribas Call 220 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 220.00 0.210 0.270 0.41 4.94
BNP Paribas Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 140.00 0.640 0.700 0.43 4.62
BNP Paribas Call 100 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 100.00 0.950 0.980 0.51 6.12
BNP Paribas Call 100 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 100.00 2.350 2.380 0.45 2.69
BNP Paribas Call 105 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 105.00 1.700 1.730 0.46 3.36
BNP Paribas Call 90 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 90.00 2.890 2.920 0.47 2.42
BNP Paribas Call 115 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 115.00 1.06 1.09 - -
BNP Paribas Call 95 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 95.00 1.94 1.97 - -
BNP Paribas Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 170.00 0.080 0.140 0.45 7.96
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 0.620 0.680 0.47 5.65
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 115.00 0.770 0.830 0.47 5.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.