Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 120.00 0.680 0.700 0.45 5.31
JP Morgan Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 110.00 1.02 1.04 0.46 4.70
JP Morgan Call 110 DLTR 26.07.2024   Call Dollar Tree Inc 26/07/2024 110.00 0.009 0.059 1.56 21.42
BNP Paribas Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 120.00 1.65 1.67 0.43 3.10
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 160.00 0.720 0.740 0.41 3.99
JP Morgan Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 0.620 0.640 0.47 5.59
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 0.090 0.110 0.47 8.22
BNP Paribas Call 170 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 170.00 0.550 0.570 0.41 4.30
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 145.00 0.050 0.091 0.59 10.07
BNP Paribas Call 145 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 145.00 0.250 0.270 0.44 6.86
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 125.00 0.200 0.220 0.50 9.86
JP Morgan Put 115 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 115.00 1.56 1.58 0.40 -3.72
JP Morgan Call 160 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 160.00 0.330 0.370 0.45 4.82
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 180.00 - - 0.94 7.03
BNP Paribas Call 110 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 110.00 1.53 1.54 0.45 3.53
JP Morgan Put 105 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 105.00 0.380 0.390 0.42 -11.04
JP Morgan Call 160 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 160.00 0.040 0.070 0.54 7.81
JP Morgan Put 100 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 100.00 1.53 1.57 0.44 -2.03
JP Morgan Put 90 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 90.00 1.13 1.17 0.47 -2.05
JP Morgan Put 100 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 100.00 0.650 0.660 0.25 -7.52
JP Morgan Call 110 DLTR 09.08.2024   Call Dollar Tree Inc 09/08/2024 110.00 0.220 0.230 0.62 12.73
JP Morgan Put 90 DLTR 20.06.2025   Put Dollar Tree Inc 20/06/2025 90.00 0.770 0.800 0.46 -2.92
JP Morgan Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 120.00 1.12 1.15 0.45 3.84
BNP Paribas Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 120.00 1.17 1.19 0.44 3.89
JP Morgan Call 120 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 120.00 0.750 0.770 0.42 5.21
BNP Paribas Call 90 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 90.00 2.50 2.51 0.48 2.81
JP Morgan Call 110 DLTR 02.08.2024   Call Dollar Tree Inc 02/08/2024 110.00 0.120 0.140 0.65 17.54
JP Morgan Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 160.00 0.760 0.810 0.46 3.49
JP Morgan Call 120 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 120.00 0.340 0.350 0.46 7.89
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 130.00 0.660 0.670 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.