Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 DLTR 21.02.2025   Put Dollar Tree Inc 2/21/2025 110.00 1.37 1.43 0.42 -3.21
JP Morgan Put 100 DLTR 15.11.2024   Put Dollar Tree Inc 11/15/2024 100.00 0.660 0.700 0.25 -7.52
JP Morgan Put 90 DLTR 20.06.2025   Put Dollar Tree Inc 6/20/2025 90.00 0.780 0.860 0.46 -2.92
JP Morgan Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 120.00 1.09 1.17 0.45 3.84
BNP Paribas Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 120.00 1.14 1.20 0.44 3.89
JP Morgan Call 120 DLTR 18.10.2024   Call Dollar Tree Inc 10/18/2024 120.00 0.320 0.360 0.46 7.89
JP Morgan Put 100 DLTR 18.10.2024   Put Dollar Tree Inc 10/18/2024 100.00 0.590 0.620 0.46 -5.73
JP Morgan Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 110.00 1.21 1.27 0.47 3.99
BNP Paribas Call 110 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 110.00 1.50 1.53 0.45 3.53
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 130.00 0.450 0.510 0.44 6.04
BNP Paribas Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 110.00 1.01 1.07 0.46 4.70
JP Morgan Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 110.00 0.98 1.03 0.46 4.70
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 125.00 0.500 0.560 0.46 5.98
JP Morgan Put 115 DLTR 17.01.2025   Put Dollar Tree Inc 1/17/2025 115.00 1.61 1.66 - -
JP Morgan Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 140.00 0.270 0.330 0.53 5.64
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 140.00 0.290 0.350 0.51 5.93
JP Morgan Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 160.00 - - 0.54 6.19
BNP Paribas Call 150 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 150.00 0.820 0.880 0.42 3.88
JP Morgan Put 135 DLTR 16.08.2024   Put Dollar Tree Inc 8/16/2024 135.00 - - - -
JP Morgan Call 220 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 220.00 - - 0.62 6.54
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 145.00 0.042 0.100 0.59 10.07
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 150.00 0.160 0.220 0.53 6.85
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 95.00 1.65 1.71 0.50 3.90
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 105.00 1.22 1.28 0.47 4.36
JP Morgan Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 120.00 0.650 0.700 0.45 5.31
JP Morgan Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 155.00 - - 0.68 9.76
JP Morgan Put 115 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 115.00 1.31 1.34 0.41 -5.34
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 180.00 - - 0.94 7.03
JP Morgan Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 140.00 0.056 0.120 0.61 9.15
JP Morgan Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 120.00 0.600 0.650 0.47 5.59
* Too many results found, please restrict the search by using the filter options.