Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.300 0.360 0.51 5.93
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.160 0.220 0.53 6.85
BNP Paribas Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 120.00 1.630 1.690 0.43 3.10
BNP Paribas Call 110 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 110.00 1.930 1.990 0.44 2.93
BNP Paribas Call 150 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 150.00 0.830 0.890 0.42 3.88
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 160.00 0.710 0.770 0.41 3.99
BNP Paribas Call 170 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 170.00 0.530 0.590 0.41 4.30
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 0.080 0.140 0.47 8.22
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 145.00 0.043 0.100 0.59 10.07
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 125.00 0.180 0.240 0.50 9.86
BNP Paribas Call 145 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 145.00 0.240 0.300 0.44 6.86
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 180.00 - - 0.94 7.03
BNP Paribas Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 120.00 1.150 1.210 0.44 3.89
BNP Paribas Call 110 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 110.00 1.510 1.540 0.45 3.53
BNP Paribas Call 125 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 125.00 1.000 1.030 0.43 4.10
BNP Paribas Call 90 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 90.00 2.470 2.500 0.48 2.81
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 130.00 0.65 0.68 - -
BNP Paribas Call 105 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 105.00 1.47 1.50 - -
BNP Paribas Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 125.00 0.77 0.80 - -
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 0.410 0.470 0.46 6.31
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 110.00 0.950 1.010 0.47 4.95
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 95.00 1.730 1.790 0.48 3.74
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 125.00 0.560 0.620 0.44 5.70
BNP Paribas Call 105 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 105.00 1.160 1.220 0.48 4.57
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 0.045 0.110 0.58 7.09
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 0.130 0.190 0.50 6.83
BNP Paribas Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 130.00 1.270 1.330 0.43 3.42
BNP Paribas Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 140.00 1.080 1.140 0.42 3.56
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 115.00 0.370 0.430 0.50 8.45
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 135.00 0.090 0.150 0.52 10.74
* Too many results found, please restrict the search by using the filter options.