Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 97.5 DIS 20.12.2024   Call Walt Disney Co 12/20/2024 97.50 0.230 0.250 0.32 10.03
DZ Bank Call 97.5 DIS 20.12.2024   Call Walt Disney Co 12/20/2024 97.50 0.230 0.250 0.32 10.03
DZ Bank Call 97.5 DIS 17.01.2025   Call Walt Disney Co 1/17/2025 97.50 0.280 0.300 0.30 9.23
DZ Bank Call 97.5 DIS 17.01.2025   Call Walt Disney Co 1/17/2025 97.50 0.280 0.300 0.30 9.23
DZ Bank Call 82.5 DIS 20.12.2024   Call Walt Disney Co 12/20/2024 82.50 0.870 0.890 0.33 6.33
DZ Bank Call 82.5 DIS 20.12.2024   Call Walt Disney Co 12/20/2024 82.50 0.870 0.890 0.33 6.33
DZ Bank Call 82.5 DIS 17.01.2025   Call Walt Disney Co 1/17/2025 82.50 0.920 0.940 0.32 5.96
DZ Bank Call 82.5 DIS 17.01.2025   Call Walt Disney Co 1/17/2025 82.50 0.920 0.940 0.32 5.96
DZ Bank Put 95 DIS 20.12.2024   Put Walt Disney Co 12/20/2024 95.00 0.820 0.840 0.31 -5.89
DZ Bank Put 95 DIS 20.12.2024   Put Walt Disney Co 12/20/2024 95.00 0.820 0.840 0.31 -5.89
DZ Bank Put 95 DIS 17.01.2025   Put Walt Disney Co 1/17/2025 95.00 0.860 0.880 0.30 -5.50
DZ Bank Put 95 DIS 17.01.2025   Put Walt Disney Co 1/17/2025 95.00 0.860 0.880 0.30 -5.50
DZ Bank Call 102.5 DIS 17.01.2025   Call Walt Disney Co 1/17/2025 102.50 0.180 0.200 0.30 10.12
DZ Bank Call 102.5 DIS 17.01.2025   Call Walt Disney Co 1/17/2025 102.50 0.180 0.200 0.30 10.12
DZ Bank Call 125 DIS 17.01.2025   Call Walt Disney Co 1/17/2025 125.00 0.035 0.065 0.38 10.48
DZ Bank Call 125 DIS 17.01.2025   Call Walt Disney Co 1/17/2025 125.00 0.035 0.065 0.38 10.48
DZ Bank Call 90 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 90.00 1.15 1.17 0.29 4.07
DZ Bank Call 90 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 90.00 1.150 1.170 0.29 4.07
DZ Bank Call 95 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 95.00 0.960 0.980 0.29 4.39
DZ Bank Call 95 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 95.00 0.960 0.980 0.29 4.39
DZ Bank Call 97.5 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 97.50 0.870 0.890 0.29 4.51
DZ Bank Call 97.5 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 97.50 0.880 0.900 0.29 4.51
DZ Bank Call 100 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 100.00 0.790 0.810 0.29 4.69
DZ Bank Call 100 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 100.00 0.790 0.810 0.29 4.69
DZ Bank Call 105 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 105.00 0.660 0.680 0.29 4.93
DZ Bank Call 105 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 105.00 0.660 0.680 0.29 4.93
DZ Bank Call 110 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 110.00 0.540 0.560 0.29 5.21
DZ Bank Call 110 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 110.00 0.540 0.560 0.29 5.21
DZ Bank Call 115 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 115.00 0.440 0.460 0.29 5.42
DZ Bank Call 115 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 115.00 0.440 0.460 0.29 5.42
* Too many results found, please restrict the search by using the filter options.