Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 152.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 152.50 - - 0.32 -5.32
JP Morgan Put 150 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 150.00 - - 0.30 -5.89
JP Morgan Put 147.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 147.50 - - 0.33 -5.49
JP Morgan Put 122.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 122.50 - - 0.42 -2.93
JP Morgan Put 115 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 115.00 - - 0.48 -2.51
JP Morgan Put 145 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 145.00 - - 0.33 -5.59
JP Morgan Put 145 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 145.00 - - 0.79 -18.27
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 132.50 - - 0.36 -4.82
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 127.50 - - 0.36 -5.14
JP Morgan Put 140 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 140.00 - - 0.98 -15.19
JP Morgan Put 135 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 135.00 - - 1.23 -12.06
JP Morgan Put 130 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 130.00 - - 1.46 -10.15
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 120.00 - - 0.42 -2.94
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 125.00 - - 0.39 -3.15
JP Morgan Put 127.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 127.50 - - 0.39 -3.16
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 125.00 - - 0.38 -4.79
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 160.00 - - - -
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 162.50 - - - -
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 155.00 - - - -
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 152.50 - - - -
JP Morgan Put 150 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 150.00 - - 0.11 -15.85
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 147.50 - - 0.15 -13.36
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 145.00 - - 0.16 -13.85
JP Morgan Put 142.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 142.50 - - 0.18 -13.02
JP Morgan Put 140 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 140.00 - - 0.20 -12.47
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 137.50 - - 0.21 -12.13
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 135.00 - - 0.23 -11.70
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 132.50 - - 0.24 -11.39
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 130.00 - - 0.26 -11.19
JP Morgan Put 132.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 132.50 - - 0.40 -2.91