Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 52.00 0.380 0.390 0.21 5.71
BNP Paribas Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 60.00 0.170 0.180 0.21 7.12
BNP Paribas Call 44 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 44.00 0.530 0.540 0.26 6.27
BNP Paribas Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 55.00 0.290 0.300 0.21 6.16
BNP Paribas Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 52.00 0.380 0.390 0.21 5.71
BNP Paribas Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 60.00 0.170 0.180 0.21 7.12
BNP Paribas Call 58 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 58.00 0.041 0.091 0.28 10.08
BNP Paribas Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 54.00 0.083 0.093 0.23 12.20
BNP Paribas Call 46 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 46.00 0.400 0.410 0.26 7.11
BNP Paribas Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 56.00 0.051 0.091 0.27 10.99
BNP Paribas Call 58 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 58.00 0.041 0.091 0.28 10.08
BNP Paribas Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 54.00 0.083 0.093 0.23 12.20
BNP Paribas Call 46 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 46.00 0.400 0.410 0.26 7.11
BNP Paribas Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 56.00 0.051 0.091 0.27 10.99
BNP Paribas Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 58.00 0.210 0.220 0.21 6.77
BNP Paribas Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 58.00 0.160 0.170 0.22 7.69
BNP Paribas Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 58.00 0.110 0.120 0.22 8.73
BNP Paribas Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 58.00 0.200 0.210 0.21 6.92
BNP Paribas Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 58.00 0.210 0.220 0.21 6.77
BNP Paribas Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 58.00 0.160 0.170 0.22 7.69
BNP Paribas Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 58.00 0.110 0.120 0.22 8.73
BNP Paribas Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 58.00 0.200 0.210 0.21 6.92
BNP Paribas Call 58 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 58.00 0.031 0.091 0.31 10.01
BNP Paribas Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 60.00 0.120 0.130 0.22 7.95
BNP Paribas Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 60.00 0.083 0.093 0.22 9.45
BNP Paribas Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 56.00 0.150 0.160 0.22 8.46
BNP Paribas Call 58 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 58.00 0.031 0.091 0.31 10.01
BNP Paribas Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 60.00 0.120 0.130 0.22 7.95
BNP Paribas Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 60.00 0.083 0.093 0.22 9.45
BNP Paribas Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 56.00 0.150 0.160 0.22 8.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.