Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 45.00 - - 0.21 5.11
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 45.00 0.560 0.570 0.21 5.11
BNP Paribas Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 48.00 - - 0.21 5.73
BNP Paribas Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 48.00 0.420 0.430 0.21 5.73
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 50.00 - - 0.21 6.18
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 50.00 0.340 0.350 0.21 6.18
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 52.00 - - 0.21 6.67
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 52.00 0.270 0.280 0.21 6.67
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 55.00 - - 0.21 7.34
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 55.00 0.190 0.200 0.21 7.34
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 40.00 - - 0.20 3.93
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 40.00 0.900 0.910 0.20 3.93
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 42.00 - - 0.21 4.21
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 42.00 0.780 0.790 0.21 4.21
BNP Paribas Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 45.00 - - 0.21 4.75
BNP Paribas Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 45.00 0.610 0.620 0.21 4.75
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 48.00 - - 0.21 5.27
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 48.00 0.470 0.480 0.21 5.27
BNP Paribas Call 44 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 44.00 - - 0.27 8.44
BNP Paribas Call 44 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 44.00 0.360 0.370 0.27 8.44
BNP Paribas Call 45 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 45.00 - - 0.25 9.58
BNP Paribas Call 45 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 45.00 0.290 0.300 0.25 9.58
BNP Paribas Call 46 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 46.00 - - 0.25 10.72
BNP Paribas Call 46 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 46.00 0.230 0.240 0.25 10.72
BNP Paribas Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 48.00 - - 0.23 13.57
BNP Paribas Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 48.00 0.130 0.140 0.23 13.57
BNP Paribas Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 50.00 - - 0.25 14.69
BNP Paribas Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 50.00 0.067 0.091 0.25 14.69
BNP Paribas Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 52.00 - - 0.31 12.41
BNP Paribas Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 52.00 0.031 0.091 0.31 12.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.