Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 60.00 0.170 0.180 0.21 7.12
BNP Paribas Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 52.00 0.380 0.390 0.21 5.71
BNP Paribas Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 55.00 0.290 0.300 0.21 6.16
BNP Paribas Call 44 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 44.00 0.530 0.540 0.26 6.27
BNP Paribas Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 60.00 0.170 0.180 0.21 7.12
BNP Paribas Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 52.00 0.380 0.390 0.21 5.71
BNP Paribas Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 54.00 0.082 0.092 0.23 12.20
BNP Paribas Call 58 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 58.00 0.040 0.091 0.28 10.08
BNP Paribas Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 56.00 0.050 0.091 0.27 10.99
BNP Paribas Call 46 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 46.00 0.400 0.410 0.26 7.11
BNP Paribas Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 54.00 0.083 0.093 0.23 12.20
BNP Paribas Call 58 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 58.00 0.041 0.091 0.28 10.08
BNP Paribas Call 56 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 56.00 0.051 0.091 0.27 10.99
BNP Paribas Call 46 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 46.00 0.400 0.410 0.26 7.11
BNP Paribas Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 58.00 0.160 0.170 0.22 7.69
BNP Paribas Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 58.00 0.210 0.220 0.21 6.77
BNP Paribas Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 58.00 0.200 0.210 0.21 6.92
BNP Paribas Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 58.00 0.110 0.120 0.22 8.73
BNP Paribas Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 58.00 0.160 0.170 0.22 7.69
BNP Paribas Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 58.00 0.210 0.220 0.21 6.77
BNP Paribas Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 58.00 0.200 0.210 0.21 6.92
BNP Paribas Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 58.00 0.120 0.130 0.22 8.73
BNP Paribas Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 60.00 0.120 0.130 0.22 7.95
BNP Paribas Call 58 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 58.00 0.030 0.091 0.31 10.01
BNP Paribas Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 56.00 0.150 0.160 0.22 8.46
BNP Paribas Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 60.00 0.083 0.093 0.22 9.45
BNP Paribas Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 60.00 0.120 0.130 0.22 7.95
BNP Paribas Call 58 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 58.00 0.031 0.091 0.31 10.01
BNP Paribas Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 56.00 0.150 0.160 0.22 8.46
BNP Paribas Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 60.00 0.083 0.093 0.22 9.45
* Too many results found, please restrict the search by using the filter options.