Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 160.00 - - 0.22 8.64
JP Morgan Call 175 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 175.00 - - 0.25 8.90
JP Morgan Call 180 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 180.00 - - 0.26 9.16
JP Morgan Call 170 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 170.00 - - 0.24 8.93
JP Morgan Call 185 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 185.00 - - 0.27 9.28
JP Morgan Call 190 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 190.00 - - 0.28 9.00
JP Morgan Call 195 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 195.00 - - 0.29 8.95
JP Morgan Put 125 CVX 19.12.2025   Put Chevron Corporation 12/19/2025 125.00 - - 0.36 -3.21
JP Morgan Put 135 CVX 19.12.2025   Put Chevron Corporation 12/19/2025 135.00 - - 0.35 -3.06
JP Morgan Call 210 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 210.00 - - 0.28 5.97
JP Morgan Put 165 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 165.00 - - 0.28 -4.26
JP Morgan Put 125 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 125.00 - - 0.38 -2.90
JP Morgan Put 130 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 130.00 - - 0.40 -2.63
JP Morgan Put 135 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 135.00 - - 0.35 -2.96
JP Morgan Put 140 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 140.00 - - 0.37 -2.66
JP Morgan Put 120 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 120.00 - - 0.41 -2.74
JP Morgan Put 165 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 165.00 - - 0.37 -2.21
JP Morgan Put 165 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 165.00 - - 0.28 -5.11
JP Morgan Put 160 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 160.00 - - 0.36 -6.94
JP Morgan Put 145 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 145.00 - - 0.34 -2.82
JP Morgan Put 150 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 150.00 - - 0.37 -2.49
JP Morgan Call 160 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 160.00 - - 0.23 5.19
JP Morgan Put 155 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 155.00 - - 0.33 -2.66
JP Morgan Put 160 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 160.00 - - 0.33 -2.58
JP Morgan Call 165 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 165.00 - - 0.25 5.02
JP Morgan Call 170 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 170.00 - - 0.25 5.20
JP Morgan Call 175 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 175.00 - - 0.25 5.33
JP Morgan Call 180 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 180.00 - - 0.27 5.17
JP Morgan Call 185 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 185.00 - - 0.26 5.57
JP Morgan Call 190 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 190.00 - - 0.27 5.40
* Too many results found, please restrict the search by using the filter options.