Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 125 A 16.01.2026   Call Agilent Technologies 16/01/2026 125.00 - - 0.40 2.77
JP Morgan Call 145 A 20.09.2024   Call Agilent Technologies 20/09/2024 145.00 - - 0.36 11.29
JP Morgan Put 115 A 20.09.2024   Put Agilent Technologies 20/09/2024 115.00 - - 0.50 -10.34
BNP Paribas Call 120 A 21.03.2025   Call Agilent Technologies 21/03/2025 120.00 - - 0.38 3.71
JP Morgan Put 135 A 20.09.2024   Put Agilent Technologies 20/09/2024 135.00 - - 0.36 -10.16
JP Morgan Call 155 A 20.09.2024   Call Agilent Technologies 20/09/2024 155.00 - - 0.37 13.41
JP Morgan Call 220 A 16.01.2026   Call Agilent Technologies 16/01/2026 220.00 - - 0.38 4.53
JP Morgan Call 170 A 15.11.2024   Call Agilent Technologies 15/11/2024 170.00 - - 0.36 10.53
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 - - 0.44 7.05
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20/12/2024 200.00 - - 0.43 9.40
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 - - 0.43 6.45
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 - - 0.40 9.37
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 20/12/2024 130.00 - - 0.37 5.16
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 17/01/2025 135.00 - - 0.51 4.39
JP Morgan Call 145 A 17.01.2025   Call Agilent Technologies 17/01/2025 145.00 - - 0.47 5.16
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17/01/2025 120.00 - - 0.26 -8.01
JP Morgan Call 185 A 17.01.2025   Call Agilent Technologies 17/01/2025 185.00 - - 0.38 8.09
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 17/01/2025 125.00 - - 0.35 -6.09
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 20/12/2024 110.00 - - 0.42 3.59
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16/01/2026 120.00 - - 0.36 2.87
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19/12/2025 120.00 - - 0.36 2.91
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 16/08/2024 105.00 - - 1.06 -8.97
JP Morgan Call 140 A 16.08.2024   Call Agilent Technologies 16/08/2024 140.00 - - 0.35 20.35
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 16/08/2024 135.00 - - 0.35 -22.66
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 16/08/2024 135.00 - - 0.32 16.94
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 - - 0.33 4.13
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 20/09/2024 140.00 - - 0.38 9.63
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 15/11/2024 110.00 - - 0.45 -7.61
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 15/11/2024 150.00 - - 0.35 8.23
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 15/11/2024 140.00 - - 0.32 -6.84