Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 A 17.01.2025   Call Agilent Technologies 1/17/2025 140.00 0.560 0.580 0.39 6.20
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 1/17/2025 200.00 0.026 0.091 0.43 8.21
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 1/17/2025 125.00 1.17 1.19 0.43 4.83
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 12/20/2024 200.00 0.017 0.091 0.47 8.18
JP Morgan Call 200 A 17.01.2025   Call Agilent Technologies 1/17/2025 200.00 - - 0.53 6.22
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 12/20/2024 120.00 1.440 1.450 0.33 5.54
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 1/17/2025 125.00 0.780 0.800 0.30 -5.55
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 1/17/2025 110.00 2.12 2.13 0.35 4.29
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 8/16/2024 140.00 - - 0.40 -6.09
JP Morgan Call 150 A 16.08.2024   Call Agilent Technologies 8/16/2024 150.00 - - 0.51 14.69
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 7/19/2024 105.00 - - 0.68 -16.92
JP Morgan Call 140 A 19.07.2024   Call Agilent Technologies 7/19/2024 140.00 - - 0.80 18.56
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 7/19/2024 160.00 - - 1.27 12.40
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 7/19/2024 125.00 0.130 0.140 0.34 -24.11
JP Morgan Call 170 A 15.11.2024   Call Agilent Technologies 11/15/2024 170.00 - - 0.49 7.82
JP Morgan Call 190 A 15.11.2024   Call Agilent Technologies 11/15/2024 190.00 - - 0.57 7.10
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 8/16/2024 115.00 0.086 0.100 0.36 -14.58
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 1/17/2025 180.00 0.069 0.091 0.37 9.34
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 12/20/2024 130.00 0.890 0.900 0.31 6.73
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 12/20/2024 110.00 2.05 2.06 0.35 4.47
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 1/16/2026 180.00 0.570 0.590 0.30 5.31
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 12/19/2025 180.00 0.530 0.540 0.30 5.53
JP Morgan Call 140 A 16.08.2024   Call Agilent Technologies 8/16/2024 140.00 0.073 0.093 0.36 16.93
JP Morgan Call 180 A 16.08.2024   Call Agilent Technologies 8/16/2024 180.00 - - 0.97 7.63
JP Morgan Call 160 A 16.08.2024   Call Agilent Technologies 8/16/2024 160.00 - - 0.72 9.98
BNP Paribas Call 120 A 20.09.2024   Call Agilent Technologies 9/20/2024 120.00 1.03 1.05 0.33 7.78
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 11/15/2024 155.00 0.130 0.160 0.33 10.47
JP Morgan Put 85 A 16.01.2026   Put Agilent Technologies 1/16/2026 85.00 0.350 0.420 0.44 -2.83
JP Morgan Put 135 A 21.02.2025   Put Agilent Technologies 2/21/2025 135.00 1.32 1.34 0.27 -4.79
JP Morgan Put 115 A 21.02.2025   Put Agilent Technologies 2/21/2025 115.00 0.510 0.530 0.32 -5.56