Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 A 20.09.2024   Call Agilent Technologies 20/09/2024 150.00 - - 0.37 12.37
JP Morgan Put 120 A 20.09.2024   Put Agilent Technologies 20/09/2024 120.00 - - 0.46 -10.64
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 21/03/2025 140.00 - - 0.35 4.94
JP Morgan Call 230 A 16.01.2026   Call Agilent Technologies 16/01/2026 230.00 - - 0.41 4.24
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 16/08/2024 140.00 - - 0.35 -17.95
JP Morgan Call 190 A 21.02.2025   Call Agilent Technologies 21/02/2025 190.00 - - 0.37 7.57
JP Morgan Call 160 A 20.09.2024   Call Agilent Technologies 20/09/2024 160.00 - - 0.40 13.40
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21/03/2025 160.00 - - 0.33 6.31
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 - - 0.50 5.07
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 20/12/2024 180.00 - - 0.41 8.91
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 17/01/2025 180.00 - - 0.40 8.12
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 17/01/2025 140.00 - - 0.48 4.79
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 17/01/2025 110.00 - - 0.31 -7.78
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 17/01/2025 100.00 - - 0.39 -6.59
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 - - 0.53 4.06
JP Morgan Call 140 A 17.01.2025   Call Agilent Technologies 17/01/2025 140.00 - - 0.48 4.76
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 17/01/2025 175.00 - - 0.43 7.18
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 20/12/2024 120.00 - - 0.39 4.31
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 17/01/2025 110.00 - - 0.40 3.49
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 - - 0.33 3.82
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 - - 0.33 3.72
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 16/08/2024 125.00 - - 0.57 -17.05
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 17/01/2025 135.00 - - 0.33 -5.73
BNP Paribas Call 120 A 20.09.2024   Call Agilent Technologies 20/09/2024 120.00 - - 0.44 5.49
BNP Paribas Call 160 A 20.09.2024   Call Agilent Technologies 20/09/2024 160.00 - - 0.37 14.71
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 15/11/2024 130.00 - - 0.35 -7.48
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 15/11/2024 155.00 - - 0.35 8.87
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 15/11/2024 115.00 - - 0.41 -7.86
JP Morgan Call 140 A 15.11.2024   Call Agilent Technologies 15/11/2024 140.00 - - 0.33 7.55
JP Morgan Call 170 A 16.01.2026   Call Agilent Technologies 16/01/2026 170.00 - - 0.34 4.09