Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 165 A 15.11.2024   Call Agilent Technologies 15.11.2024 165.00 - - 0.44 8.69
JP Morgan Call 145 A 15.11.2024   Call Agilent Technologies 15.11.2024 145.00 0.270 0.290 0.30 10.11
JP Morgan Call 185 A 15.11.2024   Call Agilent Technologies 15.11.2024 185.00 - - 0.51 8.00
JP Morgan Call 175 A 19.07.2024   Call Agilent Technologies 19.07.2024 175.00 - - 2.25 6.25
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19.12.2025 120.00 2.42 2.43 0.34 3.29
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16.01.2026 120.00 2.47 2.49 0.34 3.22
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20.12.2024 100.00 2.82 2.83 0.38 3.64
JP Morgan Call 115 A 17.01.2025   Call Agilent Technologies 17.01.2025 115.00 - - 0.53 3.67
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 17.01.2025 130.00 0.990 1.000 0.31 6.29
JP Morgan Call 210 A 17.01.2025   Call Agilent Technologies 17.01.2025 210.00 - - 0.53 6.47
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 17.01.2025 130.00 0.99 1.01 0.27 -5.59
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 20.12.2024 170.00 0.090 0.100 0.36 9.98
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 20.12.2024 210.00 0.010 0.091 0.50 7.78
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 17.01.2025 170.00 0.120 0.130 0.36 9.03
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17.01.2025 210.00 0.015 0.091 0.46 7.80
JP Morgan Put 85 A 17.01.2025   Put Agilent Technologies 17.01.2025 85.00 - - 0.38 -6.98
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 17.01.2025 165.00 0.140 0.170 0.39 7.64
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 17.01.2025 130.00 0.940 0.960 0.42 5.30
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 17.01.2025 175.00 0.077 0.120 0.43 7.19
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 17.01.2025 115.00 0.430 0.450 0.20 -8.70
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17.01.2025 120.00 1.50 1.51 0.46 4.38
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 17.01.2025 195.00 - - 0.40 8.86
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 17.01.2025 100.00 2.88 2.89 0.38 3.52
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 16.08.2024 105.00 0.021 0.051 0.51 -11.89
JP Morgan Call 175 A 16.08.2024   Call Agilent Technologies 16.08.2024 175.00 - - 0.98 7.30
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 16.08.2024 125.00 0.320 0.330 0.29 -13.48
JP Morgan Call 155 A 16.08.2024   Call Agilent Technologies 16.08.2024 155.00 - - 0.74 9.27
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 16.08.2024 130.00 0.300 0.310 0.31 15.29
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 19.07.2024 130.00 0.380 0.400 0.32 -17.36
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 19.07.2024 165.00 - - 1.40 11.20