Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 155 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 155.00 - - 0.66 3.08
JP Morgan Call 160 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 160.00 0.130 0.330 0.62 3.29
JP Morgan Call 165 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 165.00 - - 0.69 2.96
JP Morgan Call 175 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 175.00 - - 0.75 2.75
JP Morgan Call 170 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 170.00 - - 0.68 3.08
JP Morgan Call 85 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 85.00 0.720 0.820 0.54 2.85
JP Morgan Call 95 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 95.00 0.560 0.710 0.54 3.03
JP Morgan Call 90 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 90.00 0.640 0.740 0.56 2.83
JP Morgan Call 75 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 75.00 0.94 1.04 0.52 2.79
JP Morgan Call 180 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 180.00 - - 0.74 2.81
JP Morgan Call 140 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 140.00 - - 0.72 6.01
JP Morgan Call 145 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 145.00 - - 0.90 4.47
JP Morgan Call 125 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 125.00 - - 0.78 4.51
JP Morgan Call 145 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 145.00 - - 0.71 5.60
JP Morgan Call 130 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 130.00 - - 0.81 4.41
JP Morgan Call 135 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 135.00 - - 0.82 4.42
JP Morgan Call 140 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 140.00 - - 0.84 4.34
JP Morgan Call 150 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 150.00 - - 0.87 4.30
JP Morgan Call 155 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 155.00 - - 0.88 4.23
JP Morgan Call 160 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 160.00 - - 0.89 4.28
JP Morgan Call 120 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 120.00 0.029 0.110 0.71 4.97
JP Morgan Call 115 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 115.00 0.036 0.110 0.70 4.97
JP Morgan Call 65 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 65.00 0.560 0.590 0.62 3.86
Call Optionsschein auf die Aktie der Advance Auto Parts Inc.   Call Advance Auto Parts 15.01.2025 80.00 0.2900 0.3200 0.62 4.55
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 80.00 0.290 0.320 0.62 4.55
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 80.00 0.290 0.320 0.62 4.55
Call Optionsschein auf die Aktie der Advance Auto Parts Inc.   Call Advance Auto Parts 15.01.2025 100.00 0.0900 0.1400 0.61 5.49
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 100.00 0.090 0.140 0.61 5.49
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 100.00 0.090 0.140 0.61 5.49
Call Optionsschein auf die Aktie der Advance Auto Parts Inc.   Call Advance Auto Parts 15.01.2025 120.00 0.0180 - 0.58 6.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.