Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 155 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 155.00 - - 0.66 3.08
JP Morgan Call 160 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 160.00 0.130 0.330 0.62 3.29
JP Morgan Call 165 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 165.00 - - 0.69 2.96
JP Morgan Call 175 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 175.00 - - 0.75 2.75
JP Morgan Call 170 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 170.00 - - 0.68 3.08
JP Morgan Call 85 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 85.00 0.720 0.820 0.54 2.85
JP Morgan Call 95 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 95.00 0.560 0.710 0.54 3.03
JP Morgan Call 90 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 90.00 0.640 0.740 0.56 2.83
JP Morgan Call 75 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 75.00 0.94 1.04 0.52 2.79
JP Morgan Call 180 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 180.00 - - 0.74 2.81
JP Morgan Call 140 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 140.00 - - 0.72 6.01
JP Morgan Call 145 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 145.00 - - 0.90 4.47
JP Morgan Call 125 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 125.00 - - 0.78 4.51
JP Morgan Call 145 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 145.00 - - 0.71 5.60
JP Morgan Call 130 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 130.00 - - 0.81 4.41
JP Morgan Call 135 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 135.00 - - 0.82 4.42
JP Morgan Call 140 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 140.00 - - 0.84 4.34
JP Morgan Call 150 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 150.00 - - 0.87 4.30
JP Morgan Call 155 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 155.00 - - 0.88 4.23
JP Morgan Call 160 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 160.00 - - 0.89 4.28
JP Morgan Call 120 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 120.00 0.029 0.110 0.71 4.97
JP Morgan Call 115 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 115.00 0.036 0.110 0.70 4.97
JP Morgan Call 65 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 65.00 0.560 0.590 0.62 3.86
Call Optionsschein auf die Aktie der Advance Auto Parts Inc.   Call Advance Auto Parts 15/01/2025 80.00 0.2900 0.3200 0.62 4.55
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 80.00 0.290 0.320 0.62 4.55
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 80.00 0.290 0.320 0.62 4.55
Call Optionsschein auf die Aktie der Advance Auto Parts Inc.   Call Advance Auto Parts 15/01/2025 100.00 0.0900 0.1400 0.61 5.49
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 100.00 0.090 0.140 0.61 5.49
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 100.00 0.090 0.140 0.61 5.49
Call Optionsschein auf die Aktie der Advance Auto Parts Inc.   Call Advance Auto Parts 15/01/2025 120.00 0.0180 - 0.58 6.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.