Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 95 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 95.00 - - 0.56 5.21
JP Morgan Call 75 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 75.00 - - 0.57 4.27
JP Morgan Call 70 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 70.00 - - 0.57 3.99
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 50.00 - - 0.54 2.86
JP Morgan Put 60 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 60.00 - - 0.49 -5.35
JP Morgan Call 120 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 120.00 - - 0.75 6.06
JP Morgan Put 55 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 55.00 - - 0.51 -5.07
JP Morgan Call 80 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 80.00 - - 0.49 7.09
JP Morgan Call 80 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 80.00 - - 0.52 8.03
JP Morgan Call 100 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 100.00 - - 0.67 7.43
JP Morgan Call 100 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 100.00 - - 0.69 6.25
JP Morgan Call 120 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 120.00 - - 0.93 5.80
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 90.00 - - 0.58 4.84
JP Morgan Call 90 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 90.00 - - 1.28 7.67
JP Morgan Call 75 AAP 16.08.2024   Call Advance Auto Parts 16.08.2024 75.00 - - 0.49 11.08
JP Morgan Put 55 AAP 19.07.2024   Put Advance Auto Parts 19.07.2024 55.00 - - 0.59 -12.67
JP Morgan Call 95 AAP 16.08.2024   Call Advance Auto Parts 16.08.2024 95.00 - - 0.77 8.43
JP Morgan Call 70 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 70.00 - - 0.49 16.35
JP Morgan Put 50 AAP 16.08.2024   Put Advance Auto Parts 16.08.2024 50.00 - - 0.58 -8.72
JP Morgan Put 65 AAP 16.08.2024   Put Advance Auto Parts 16.08.2024 65.00 - - 0.42 -6.89
JP Morgan Call 105 AAP 16.08.2024   Call Advance Auto Parts 16.08.2024 105.00 - - 1.04 6.52
JP Morgan Call 105 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 105.00 - - 1.19 9.29
JP Morgan Call 130 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 130.00 - - 0.99 4.55
JP Morgan Call 115 AAP 16.08.2024   Call Advance Auto Parts 16.08.2024 115.00 - - 1.08 6.34
JP Morgan Put 70 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 70.00 - - 0.50 -3.38
JP Morgan Put 75 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 75.00 - - - -
JP Morgan Call 140 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 140.00 - - 1.02 5.33
JP Morgan Put 75 AAP 19.07.2024   Put Advance Auto Parts 19.07.2024 75.00 - - - -
JP Morgan Call 130 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 130.00 - - 0.96 5.61
JP Morgan Put 45 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 45.00 - - 0.63 -1.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.