Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 157.5 AIR 20.06.2025   Call AIRBUS 20/06/2025 157.50 0.460 0.500 0.24 8.15
UBS Call 149.073 AIR 21.03.2025   Call AIRBUS 21/03/2025 149.07 - - 0.25 8.63
DZ Bank Call 150 AIR 19.12.2025   Call AIRBUS 19/12/2025 150.00 - - 0.24 5.69
UBS Call 149.073 AIR 21.03.2025   Call AIRBUS 21/03/2025 149.07 - - 0.25 8.63
DZ Bank Call 150 AIR 19.12.2025   Call AIRBUS 19/12/2025 150.00 1.040 1.080 0.24 5.69
UBS Call 149.073 AIR 21.03.2025   Call AIRBUS 21/03/2025 149.07 0.590 - 0.25 8.63
DZ Bank Call 157.5 AIR 19.12.2025   Call AIRBUS 19/12/2025 157.50 - - 0.23 6.20
UBS Call 159.011 AIR 21.03.2025   Call AIRBUS 21/03/2025 159.01 - - 0.25 10.10
DZ Bank Call 157.5 AIR 19.12.2025   Call AIRBUS 19/12/2025 157.50 0.790 0.830 0.23 6.20
UBS Call 159.011 AIR 21.03.2025   Call AIRBUS 21/03/2025 159.01 - - 0.25 10.10
DZ Bank Call 155 AIR 20.12.2024   Call AIRBUS 20/12/2024 155.00 - - 0.28 12.24
UBS Call 159.011 AIR 21.03.2025   Call AIRBUS 21/03/2025 159.01 0.350 - 0.25 10.10
DZ Bank Call 155 AIR 20.12.2024   Call AIRBUS 20/12/2024 155.00 0.190 0.230 0.28 12.24
UBS Call 159.011 AIR 20.06.2025   Call AIRBUS 20/06/2025 159.01 - - 0.24 8.48
DZ Bank Call 160 AIR 20.12.2024   Call AIRBUS 20/12/2024 160.00 - - 0.29 13.05
UBS Call 159.011 AIR 20.06.2025   Call AIRBUS 20/06/2025 159.01 - - 0.24 8.48
DZ Bank Call 160 AIR 20.12.2024   Call AIRBUS 20/12/2024 160.00 0.130 0.170 0.29 13.05
UBS Call 159.011 AIR 20.06.2025   Call AIRBUS 20/06/2025 159.01 0.460 - 0.24 8.48
DZ Bank Call 162.5 AIR 20.12.2024   Call AIRBUS 20/12/2024 162.50 - - 0.29 13.16
UBS Call 163.98 AIR 20.12.2024   Call AIRBUS 20/12/2024 163.98 - - 0.26 15.58
DZ Bank Call 162.5 AIR 20.12.2024   Call AIRBUS 20/12/2024 162.50 0.110 0.150 0.29 13.16
UBS Call 163.98 AIR 20.12.2024   Call AIRBUS 20/12/2024 163.98 - - 0.26 15.58
DZ Bank Call 165 AIR 20.12.2024   Call AIRBUS 20/12/2024 165.00 - - 0.30 13.37
UBS Call 163.98 AIR 20.12.2024   Call AIRBUS 20/12/2024 163.98 0.091 - 0.26 15.58
DZ Bank Call 165 AIR 20.12.2024   Call AIRBUS 20/12/2024 165.00 0.090 0.130 0.30 13.37
Goldman Sachs Call 159.01 AIR 20.09.2024   Call AIRBUS 20/09/2024 159.01 - - 0.93 9.73
DZ Bank Call 167.5 AIR 20.12.2024   Call AIRBUS 20/12/2024 167.50 - - 0.30 13.70
Goldman Sachs Put 119.26 AIR 20.06.2025   Put AIRBUS 20/06/2025 119.26 - - 0.35 -4.46
DZ Bank Call 167.5 AIR 20.12.2024   Call AIRBUS 20/12/2024 167.50 0.070 0.110 0.30 13.70
Goldman Sachs Call 178.89 AIR 20.06.2025   Call AIRBUS 20/06/2025 178.89 - - 0.30 7.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.