Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 166.465 AIR 19.12.2025   Call AIRBUS 2025-12-19 166.46 - - 0.25 6.15
DZ Bank Call 166.465 AIR 19.12.2025   Call AIRBUS 2025-12-19 166.46 - - 0.25 6.15
DZ Bank Call 186.341 AIR 20.12.2024   Call AIRBUS 2024-12-20 186.34 - - 0.19 29.92
DZ Bank Call 186.341 AIR 20.12.2024   Call AIRBUS 2024-12-20 186.34 0.001 - 0.19 29.92
DZ Bank Call 145 AIR 20.09.2024   Call AIRBUS 2024-09-20 145.00 - - 0.33 14.29
DZ Bank Call 145 AIR 20.09.2024   Call AIRBUS 2024-09-20 145.00 0.110 0.150 0.33 14.29
DZ Bank Call 157.5 AIR 20.09.2024   Call AIRBUS 2024-09-20 157.50 - - 0.46 11.44
DZ Bank Call 157.5 AIR 20.09.2024   Call AIRBUS 2024-09-20 157.50 0.007 0.087 0.46 11.44
DZ Bank Call 145 AIR 20.12.2024   Call AIRBUS 2024-12-20 145.00 - - 0.30 8.84
DZ Bank Call 145 AIR 20.12.2024   Call AIRBUS 2024-12-20 145.00 0.400 0.440 0.30 8.84
DZ Bank Call 157.5 AIR 20.12.2024   Call AIRBUS 2024-12-20 157.50 - - 0.30 10.18
DZ Bank Call 157.5 AIR 20.12.2024   Call AIRBUS 2024-12-20 157.50 0.170 0.210 0.30 10.18
DZ Bank Call 145 AIR 21.03.2025   Call AIRBUS 2025-03-21 145.00 - - 0.28 7.13
DZ Bank Call 145 AIR 21.03.2025   Call AIRBUS 2025-03-21 145.00 0.600 0.640 0.28 7.13
DZ Bank Call 157.5 AIR 21.03.2025   Call AIRBUS 2025-03-21 157.50 - - 0.28 8.19
DZ Bank Call 157.5 AIR 21.03.2025   Call AIRBUS 2025-03-21 157.50 0.310 0.350 0.28 8.19
DZ Bank Call 150 AIR 20.06.2025   Call AIRBUS 2025-06-20 150.00 - - 0.25 6.85
DZ Bank Call 150 AIR 20.06.2025   Call AIRBUS 2025-06-20 150.00 0.600 0.640 0.25 6.85
DZ Bank Call 157.5 AIR 20.06.2025   Call AIRBUS 2025-06-20 157.50 - - 0.25 7.36
DZ Bank Call 157.5 AIR 20.06.2025   Call AIRBUS 2025-06-20 157.50 0.420 0.460 0.25 7.36
DZ Bank Call 150 AIR 19.12.2025   Call AIRBUS 2025-12-19 150.00 - - 0.26 5.22
DZ Bank Call 150 AIR 19.12.2025   Call AIRBUS 2025-12-19 150.00 0.950 0.990 0.26 5.22
DZ Bank Call 157.5 AIR 19.12.2025   Call AIRBUS 2025-12-19 157.50 - - 0.26 5.46
DZ Bank Call 157.5 AIR 19.12.2025   Call AIRBUS 2025-12-19 157.50 0.740 0.780 0.26 5.46
DZ Bank Call 155 AIR 20.12.2024   Call AIRBUS 2024-12-20 155.00 - - 0.30 9.90
DZ Bank Call 155 AIR 20.12.2024   Call AIRBUS 2024-12-20 155.00 0.200 0.240 0.30 9.90
DZ Bank Call 160 AIR 20.12.2024   Call AIRBUS 2024-12-20 160.00 - - 0.31 10.16
DZ Bank Call 160 AIR 20.12.2024   Call AIRBUS 2024-12-20 160.00 0.140 0.180 0.31 10.16
DZ Bank Call 162.5 AIR 20.12.2024   Call AIRBUS 2024-12-20 162.50 - - 0.31 10.38
DZ Bank Call 162.5 AIR 20.12.2024   Call AIRBUS 2024-12-20 162.50 0.120 0.160 0.31 10.38
* Too many results found, please restrict the search by using the filter options.