Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 2024-12-18 55.00 0.0010 0.0140 0.48 9.08
Morgan Stanley Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 35.00 - - 0.34 -4.00
Morgan Stanley Call 44 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 44.00 - - 0.41 8.81
Morgan Stanley Call 41 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 41.00 - - 0.58 9.76
Morgan Stanley Call 47 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 47.00 - - 0.77 7.94
Morgan Stanley Call 56 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 56.00 - - 0.60 6.65
Morgan Stanley Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 42.00 - - 0.38 9.01
Morgan Stanley Call 46 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 46.00 - - 0.74 8.16
Morgan Stanley Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 45.00 - - 0.43 8.52
Morgan Stanley Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 48.00 - - 0.79 7.74
Morgan Stanley Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 56.00 - - 0.98 6.59
Morgan Stanley Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 60.00 - - 0.65 6.26
Morgan Stanley Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 49.00 - - 0.50 7.63
Morgan Stanley Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 50.00 - - 0.51 7.45
Morgan Stanley Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 52.00 - - 0.89 7.08
Morgan Stanley Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 40.00 - - 0.55 10.23
Morgan Stanley Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 50.00 - - 0.85 7.38
Morgan Stanley Call 51 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 51.00 - - 0.53 7.29
Morgan Stanley Call 47 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 47.00 - - 0.46 8.03
Morgan Stanley Call 43 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 43.00 - - 0.65 9.00
Morgan Stanley Call 41 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 41.00 - - 0.38 8.81
Morgan Stanley Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 55.00 - - 0.96 6.70
Morgan Stanley Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 55.00 - - 0.58 6.76
Morgan Stanley Call 52 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 52.00 - - 0.54 7.14
Morgan Stanley Call 43 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 43.00 - - 0.39 9.05
Morgan Stanley Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 40.00 - - - -
Morgan Stanley Call 39 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 39.00 - - 0.38 8.37
Morgan Stanley Call 39 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 39.00 - - 0.51 10.78
Morgan Stanley Call 44 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 44.00 - - 0.68 8.69
Morgan Stanley Call 40 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 40.00 - - 0.38 8.63
* Too many results found, please restrict the search by using the filter options.