Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 31250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 31,250.00 4.30 4.32 - -
DZ Bank Call 31750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 31,750.00 4.02 4.04 - -
DZ Bank Call 32000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,000.00 3.880 3.900 - -
DZ Bank Call 31500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 31,500.00 4.150 4.170 - -
DZ Bank Call 31250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 31,250.00 4.290 4.310 - -
DZ Bank Call 31750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 31,750.00 4.020 4.040 - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,500.00 2.17 2.19 - -
DZ Bank Call 35000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,000.00 2.39 2.41 - -
DZ Bank Call 34750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,750.00 2.50 2.52 - -
DZ Bank Call 35250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,250.00 2.28 2.30 - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,500.00 2.160 2.180 - -
DZ Bank Call 35000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,000.00 2.380 2.400 - -
DZ Bank Call 34750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,750.00 2.500 2.520 - -
DZ Bank Call 35250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,250.00 2.270 2.290 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,500.00 1.76 1.78 - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,000.00 1.96 1.98 - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,750.00 2.06 2.08 - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,250.00 1.86 1.88 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,500.00 1.750 1.770 - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,000.00 1.960 1.980 - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 35,750.00 2.060 2.080 - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,250.00 1.860 1.880 - -
DZ Bank Call 37250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 37,250.00 0.97 0.99 - -
DZ Bank Call 37000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 37,000.00 1.56 1.58 - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,750.00 1.66 1.68 - -
DZ Bank Call 37000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 37,000.00 1.06 1.08 - -
DZ Bank Call 37250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 37,250.00 0.960 0.980 - -
DZ Bank Call 37000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 37,000.00 1.560 1.580 - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 36,750.00 1.660 1.680 - -
DZ Bank Call 37000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 37,000.00 1.060 1.080 - -
* Too many results found, please restrict the search by using the filter options.