Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.00 - - 0.37 11.50
Soc. Generale Call 4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.00 - - 0.35 4.89
Soc. Generale Call 4.5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.50 - - 0.33 6.16
Soc. Generale Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.00 - - 0.32 7.56
Soc. Generale Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.00 - - 0.38 5.76
Soc. Generale Call 3.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 3.50 - - 0.44 4.08
UC WAR. PUT 03/25 8GC   Put Glencore PLC ORD USD... 19/03/2025 4.00 0.2800 0.3200 0.31 -6.38
Morgan Stanley Call 5 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 5.00 - - 0.31 6.27
Morgan Stanley Put 4 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 4.00 - - 0.33 -3.73
Morgan Stanley Call 4 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19/09/2025 4.00 - - 0.34 4.33
Soc. Generale Put 3 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 3.00 - - 0.39 -5.76
Soc. Generale Put 4 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 4.00 - - 0.34 -3.65
Soc. Generale Put 3.5 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 3.50 - - 0.36 -4.18
Soc. Generale Put 3 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 3.00 - - 0.39 -4.56
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.001 - 0.28 13.30
UniCredit Call 5.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 5.50 - - 0.32 5.82
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 5.20 - - 0.36 9.72
UniCredit Call 4.2 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 4.20 - - 0.41 10.57
UniCredit Call 4 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 4.00 - - 0.38 5.76
UniCredit Call 4.8 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 4.80 - - 0.35 8.68
UniCredit Call 4 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 4.00 0.690 0.730 0.32 3.99
UniCredit Call 4.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 4.20 0.310 0.350 0.37 6.52
UniCredit Call 4.8 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 4.80 - - 0.33 6.87
UniCredit Call 3.8 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 3.80 - - 0.48 6.89
UniCredit Call 3.8 GLEN 19.03.2025   Call Glencore PLC ORD USD... 19/03/2025 3.80 - - 0.40 5.01
UniCredit Call 5.2 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 5.20 - - 0.33 7.52
UniCredit Call 3.8 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 3.80 0.670 0.710 0.36 4.40
UniCredit Call 4.2 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 4.20 0.410 0.450 0.34 5.41
UniCredit Call 3.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 3.50 - - 0.34 3.33
UniCredit Call 5 GLEN 17.09.2025   Call Glencore PLC ORD USD... 17/09/2025 5.00 0.200 0.240 0.32 6.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.