Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 56 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 56.00 - - 0.38 -5.45
JP Morgan Put 66 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 66.00 - - 0.29 -5.27
JP Morgan Put 64 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 64.00 - - 0.31 -5.26
JP Morgan Put 58 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 58.00 - - 0.35 -5.58
JP Morgan Put 60 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 60.00 - - 0.34 -5.41
JP Morgan Put 50 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 50.00 - - 0.52 -4.75
JP Morgan Put 74 JCI 16.08.2024   Put Johnson Controls Int... 16/08/2024 74.00 - - 0.37 -9.06
JP Morgan Put 66 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 66.00 - - 0.44 -8.01
JP Morgan Put 68 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 68.00 - - 0.46 -7.01
JP Morgan Put 70 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 70.00 - - 0.40 -7.27
JP Morgan Put 72 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 72.00 - - 0.44 -6.06
JP Morgan Put 66 JCI 16.08.2024   Put Johnson Controls Int... 16/08/2024 66.00 - - 0.47 -15.20
JP Morgan Put 64 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 64.00 - - 0.44 -8.62
JP Morgan Put 68 JCI 16.08.2024   Put Johnson Controls Int... 16/08/2024 68.00 - - 0.44 -13.98
JP Morgan Put 72 JCI 16.08.2024   Put Johnson Controls Int... 16/08/2024 72.00 - - 0.53 -8.79
JP Morgan Put 70 JCI 16.08.2024   Put Johnson Controls Int... 16/08/2024 70.00 - - 0.50 -10.53
JP Morgan Put 70 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 70.00 - - 0.48 -2.30
JP Morgan Put 72 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 72.00 - - 0.48 -2.24
JP Morgan Put 64 JCI 16.08.2024   Put Johnson Controls Int... 16/08/2024 64.00 - - 0.52 -15.59
JP Morgan Put 56 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 56.00 - - 0.48 -2.09
JP Morgan Put 58 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 58.00 - - 0.48 -2.05
JP Morgan Put 54 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 54.00 - - 0.51 -4.43
JP Morgan Put 60 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 60.00 - - 0.51 -1.84
JP Morgan Put 66 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 66.00 - - 0.46 -1.91
JP Morgan Put 64 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 64.00 - - 0.47 -1.94
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 58.00 - - 0.49 -2.74
JP Morgan Put 62 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 62.00 - - 0.47 -1.98
JP Morgan Put 68 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 68.00 - - 0.49 -1.70
JP Morgan Put 70 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 70.00 - - 0.49 -1.66
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 56.00 - - 0.47 -3.03