Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 520 LIN 15.01.2025   Call LINDE PLC EO ... 15.01.2025 520.00 0.320 0.340 0.31 12.75
Morgan Stanley Call 425 LIN 20.06.2025   Call LINDE PLC EO ... 20.06.2025 425.00 0.560 0.570 0.41 4.06
UniCredit Put 400 LIN 19.03.2025   Put LINDE PLC EO ... 19.03.2025 400.00 0.700 0.720 0.17 -14.35
UC WAR. CALL 06/25 LIN   Call LINDE PLC EO ... 18.06.2025 500.00 1.7200 1.7400 0.29 7.03
UniCredit Call 400 LIN 14.01.2026   Call LINDE PLC EO ... 14.01.2026 400.00 8.28 8.30 0.36 3.28
Morgan Stanley Call 500 LIN 20.06.2025   Call LINDE PLC EO ... 20.06.2025 500.00 0.170 0.173 0.29 7.06
UniCredit Call 420 LIN 19.03.2025   Call LINDE PLC EO ... 19.03.2025 420.00 5.310 5.330 0.46 4.41
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 18.12.2024 420.00 1.9600 1.9800 0.21 12.73
UniCredit Put 400 LIN 18.06.2025   Put LINDE PLC EO ... 18.06.2025 400.00 1.000 1.020 0.17 -10.96
Morgan Stanley Call 550 LIN 20.06.2025   Call LINDE PLC EO ... 20.06.2025 550.00 0.065 0.068 0.26 9.36
UniCredit Call 400 LIN 17.12.2025   Call LINDE PLC EO ... 17.12.2025 400.00 3.340 3.360 - -
UC WAR. CALL 01/26 LIN   Call LINDE PLC EO ... 14.01.2026 600.00 0.7700 0.7900 0.24 7.68
UniCredit Call 520 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 520.00 0.200 0.240 0.34 14.52
Morgan Stanley Call 450 LIN 20.12.2024   Call LINDE PLC EO ... 20.12.2024 450.00 0.241 0.244 0.49 6.77
UniCredit Call 450 LIN 17.06.2026   Call LINDE PLC EO ... 17.06.2026 450.00 6.140 6.190 0.30 3.68
UC DIS.CERT. 06/25 CALL LIN   Call LINDE PLC EO ... 18.06.2025 375.00 3.8900 3.9100 - -
UniCredit Put 400 LIN 17.12.2025   Put LINDE PLC EO ... 17.12.2025 400.00 1.52 1.54 0.18 -7.65
Morgan Stanley Call 540 LIN 20.06.2025   Call LINDE PLC EO ... 20.06.2025 540.00 0.077 0.080 0.26 8.99
UniCredit Call 650 LIN 17.06.2026   Call LINDE PLC EO ... 17.06.2026 650.00 0.750 0.800 0.25 6.70
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 15.01.2025 400.00 7.830 - 0.74 3.50
UniCredit Call 450 LIN 14.01.2026   Call LINDE PLC EO ... 14.01.2026 450.00 5.24 5.26 0.31 4.15
Morgan Stanley Call 475 LIN 20.06.2025   Call LINDE PLC EO ... 20.06.2025 475.00 0.250 0.260 0.31 6.04
UniCredit Call 450 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 450.00 2.110 2.130 0.43 7.89
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 18.12.2024 380.00 4.2300 4.2500 - -
UniCredit Call 600 LIN 19.03.2025   Call LINDE PLC EO ... 19.03.2025 600.00 0.120 - 0.30 12.53
Morgan Stanley Call 435 LIN 20.06.2025   Call LINDE PLC EO ... 20.06.2025 435.00 0.500 0.510 0.39 4.34
UniCredit Put 400 LIN 18.06.2025   Put LINDE PLC EO ... 18.06.2025 400.00 0.990 1.010 0.17 -10.96
UC DIS.CERT. 06/25 CALL LIN   Call LINDE PLC EO ... 18.06.2025 400.00 3.5300 3.5500 0.07 10.97
UniCredit Call 480 LIN 19.03.2025   Call LINDE PLC EO ... 19.03.2025 480.00 1.78 1.80 0.34 7.34
Morgan Stanley Call 490 LIN 20.12.2024   Call LINDE PLC EO ... 20.12.2024 490.00 0.064 0.067 0.36 11.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.