Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 250 LIN 20.09.2024   Put LINDE PLC EO ... 20.09.2024 250.00 - - 0.97 -5.30
DZ Bank Put 250 LIN 20.09.2024   Put LINDE PLC EO ... 20.09.2024 250.00 - - 0.97 -5.30
DZ Bank Put 260 LIN 20.09.2024   Put LINDE PLC EO ... 20.09.2024 260.00 - - 0.92 -5.50
DZ Bank Put 260 LIN 20.09.2024   Put LINDE PLC EO ... 20.09.2024 260.00 - - 0.92 -5.50
DZ Bank Call 340 LIN 20.09.2024   Call LINDE PLC EO ... 20.09.2024 340.00 - - 0.88 3.29
DZ Bank Call 340 LIN 20.09.2024   Call LINDE PLC EO ... 20.09.2024 340.00 - - 0.88 3.29
BNP Paribas Put 320 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 320.00 - - 0.25 -14.82
BNP Paribas Put 320 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 320.00 0.080 0.100 0.25 -14.82
BNP Paribas Put 350 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 350.00 - - 0.21 -15.85
BNP Paribas Put 350 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 350.00 0.170 0.190 0.21 -15.85
BNP Paribas Put 380 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 380.00 - - 0.17 -17.56
BNP Paribas Put 380 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 380.00 0.330 0.350 0.17 -17.56
BNP Paribas Put 400 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 400.00 - - 0.13 -19.42
BNP Paribas Put 400 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 400.00 0.510 0.530 0.13 -19.42
BNP Paribas Put 420 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 420.00 - - 0.08 -24.04
BNP Paribas Put 420 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 420.00 0.770 0.790 0.08 -24.04
BNP Paribas Put 450 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 450.00 - - - -
BNP Paribas Put 450 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 450.00 1.270 1.290 - -
BNP Paribas Call 480 LIN 20.12.2024   Call LINDE PLC EO ... 20.12.2024 480.00 - - 0.30 9.53
BNP Paribas Call 480 LIN 20.12.2024   Call LINDE PLC EO ... 20.12.2024 480.00 1.180 1.200 0.30 9.53
BNP Paribas Put 480 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 480.00 - - - -
BNP Paribas Put 480 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 480.00 2.380 2.400 - -
BNP Paribas Call 500 LIN 20.12.2024   Call LINDE PLC EO ... 20.12.2024 500.00 - - 0.28 11.01
BNP Paribas Call 500 LIN 20.12.2024   Call LINDE PLC EO ... 20.12.2024 500.00 0.710 0.730 0.28 11.01
BNP Paribas Put 500 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 500.00 - - - -
BNP Paribas Put 500 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 500.00 3.020 3.040 - -
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18.12.2024 350.00 9.920 9.960 0.61 3.14
UniCredit Call 350 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 350.00 - - 0.61 3.14
UniCredit Call 350 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 350.00 9.910 9.950 0.61 3.14
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18.12.2024 400.00 5.830 5.850 0.46 4.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.