Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 18/12/2024 350.00 4.2400 4.2600 - -
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18/12/2024 470.00 1.6900 1.7100 0.33 8.20
UC DIS.CERT. 09/24 CALL LIN   Call LINDE PLC EO ... 18/09/2024 380.00 4.2000 4.2200 0.28 8.14
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18/12/2024 420.00 4.3900 4.4100 0.42 5.25
UC WAR. PUT 12/25 LIN   Put LINDE PLC EO ... 17/12/2025 400.00 1.9400 1.9600 0.18 -6.41
DZ Bank Call 320 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 320.00 - - 0.65 2.75
DZ Bank Put 190 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 190.00 - - 0.84 -3.81
DZ Bank Put 260 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 260.00 - - 0.57 -5.47
DZ Bank Put 180 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 180.00 - - 0.89 -3.55
DZ Bank Put 240 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 240.00 - - 1.02 -5.07
DZ Bank Put 240 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 240.00 - - 0.64 -4.96
DZ Bank Put 250 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 250.00 - - 0.60 -5.23
DZ Bank Put 260 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 260.00 - - 0.92 -5.50
DZ Bank Put 280 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 280.00 - - 0.50 -6.16
DZ Bank Call 340 LIN 20.09.2024   Call LINDE PLC EO ... 20/09/2024 340.00 - - 0.88 3.29
UC DIS.CERT. 03/25 CALL LIN   Call LINDE PLC EO ... 19/03/2025 350.00 4.0600 4.0800 - -
UC DIS.CERT. 06/25 CALL LIN   Call LINDE PLC EO ... 18/06/2025 475.00 1.7900 1.8100 0.22 8.03
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 15/01/2025 520.00 0.5900 0.6100 0.28 10.90
Citi Call 410 LIN 19.12.2024   Call LINDE PLC EO ... 19/12/2024 410.00 - - 0.42 5.07
Morgan Stanley Call 440 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 440.00 - - 0.39 6.05
Morgan Stanley Call 480 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 480.00 - - 0.32 8.73
Morgan Stanley Call 410 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 410.00 - - 0.45 4.76
Morgan Stanley Call 520 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 520.00 - - 0.29 11.49
Morgan Stanley Call 450 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 450.00 - - 0.37 6.51
Morgan Stanley Call 460 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 460.00 - - 0.35 7.28
Morgan Stanley Call 470 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 470.00 - - 0.33 7.97
Morgan Stanley Call 560 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 560.00 - - 0.33 10.91
Morgan Stanley Put 350 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 350.00 - - 0.26 -11.65
Morgan Stanley Call 425 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 425.00 - - 0.41 5.35
Morgan Stanley Call 445 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 445.00 - - 0.38 6.34
* Too many results found, please restrict the search by using the filter options.