Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 550 LIN 19.03.2025   Call LINDE PLC EO ... 19.03.2025 550.00 0.200 0.220 0.26 14.96
UniCredit Call 500 LIN 19.03.2025   Call LINDE PLC EO ... 19.03.2025 500.00 0.730 0.750 0.27 11.92
UniCredit Call 600 LIN 19.03.2025   Call LINDE PLC EO ... 19.03.2025 600.00 - - 0.34 12.39
Morgan Stanley Call 410 LIN 20.12.2024   Call LINDE PLC EO ... 20.12.2024 410.00 - - 0.55 6.54
Morgan Stanley Call 400 LIN 20.12.2024   Call LINDE PLC EO ... 20.12.2024 400.00 - - 0.47 6.95
Morgan Stanley Call 370 LIN 20.12.2024   Call LINDE PLC EO ... 20.12.2024 370.00 - - - -
UniCredit Call 580 LIN 15.01.2025   Call LINDE PLC EO ... 15.01.2025 580.00 0.031 - 0.31 22.53
DZ Bank Put 300 LIN 17.01.2025   Put LINDE PLC EO ... 17.01.2025 300.00 - - 0.66 -6.76
DZ Bank Put 280 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 280.00 - - 0.98 -6.02
DZ Bank Put 280 LIN 17.01.2025   Put LINDE PLC EO ... 17.01.2025 280.00 - - 0.76 -5.99
DZ Bank Put 300 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 300.00 - - 0.83 -7.10
UniCredit Call 480 LIN 18.06.2025   Call LINDE PLC EO ... 18.06.2025 480.00 2.16 2.18 0.28 7.38
UniCredit Put 400 LIN 19.03.2025   Put LINDE PLC EO ... 19.03.2025 400.00 0.510 0.530 0.17 -16.44
DZ Bank Put 300 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 300.00 - - 0.86 -6.74
DZ Bank Put 320 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 320.00 - - 0.62 -10.14
UniCredit Call 320 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 320.00 2.31 - - -
UniCredit Put 400 LIN 18.12.2024   Put LINDE PLC EO ... 18.12.2024 400.00 0.190 0.210 0.21 -27.94
UniCredit Call 400 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 400.00 - - - -
UniCredit Call 420 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 420.00 2.19 2.21 0.30 11.93
UniCredit Call 350 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 350.00 2.31 2.33 - -
UniCredit Call 380 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 380.00 2.32 2.34 - -
UniCredit Call 450 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 450.00 1.60 1.62 0.44 10.66
UniCredit Call 380 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 380.00 4.56 4.60 - -
UniCredit Call 480 LIN 18.12.2024   Call LINDE PLC EO ... 18.12.2024 480.00 0.380 0.420 0.34 17.73
BVT Put 360 LIN 17.01.2025   Put LINDE PLC EO ... 17.01.2025 360.00 - - 0.27 -19.03
DZ Bank Call 370 LIN 20.12.2024   Call LINDE PLC EO ... 20.12.2024 370.00 - - 1.06 3.42
UniCredit Call 550 LIN 17.12.2025   Call LINDE PLC EO ... 17.12.2025 550.00 1.45 1.47 0.25 7.22
UniCredit Put 500 LIN 17.12.2025   Put LINDE PLC EO ... 17.12.2025 500.00 5.16 5.18 - -
BVT Put 380 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 380.00 - - 0.25 -25.77
BVT Call 560 LIN 20.12.2024   Call LINDE PLC EO ... 20.12.2024 560.00 - - 0.38 22.07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.