Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 20/09/2024 26.00 0.390 0.470 0.71 6.97
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 20/09/2024 25.00 0.500 0.580 0.79 5.79
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 20/09/2024 30.00 0.022 0.037 0.26 36.94
Soc. Generale Call 24 BATS 20.09.2024   Call British American Tob... 20/09/2024 24.00 0.620 0.700 0.95 4.79
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 20/12/2024 26.00 0.410 0.470 0.17 7.68
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20/12/2024 28.00 0.230 0.260 0.17 11.02
Soc. Generale Call 22 BATS 20.12.2024   Call British American Tob... 20/12/2024 22.00 0.860 0.940 0.33 3.74
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 0.099 0.120 0.17 15.40
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 0.140 0.160 0.15 12.20
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 0.069 0.081 0.17 13.96
Soc. Generale Call 35 BATS 20.09.2024   Call British American Tob... 20/09/2024 35.00 0.001 0.020 0.76 16.93
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 21/03/2025 24.00 0.630 0.710 - -
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 21/03/2025 26.00 0.440 0.470 - -
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21/03/2025 28.00 0.250 0.280 0.15 9.38
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20/12/2024 32.00 0.039 0.049 0.19 17.63
Soc. Generale Call 35 BATS 20.12.2024   Call British American Tob... 20/12/2024 35.00 0.009 0.020 0.24 17.43
Soc. Generale Call 25 BATS 20.12.2024   Call British American Tob... 20/12/2024 25.00 0.510 0.590 0.22 5.99
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 21/03/2025 35.00 0.024 0.034 0.19 15.55
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20/12/2024 18.00 0.001 0.020 0.59 -7.05
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 20/06/2025 30.00 0.310 0.330 0.28 -4.58
Soc. Generale Put 30 BATS 21.03.2025   Put British American Tob... 21/03/2025 30.00 0.260 0.280 0.28 -5.48
Soc. Generale Put 20 BATS 19.09.2025   Put British American Tob... 19/09/2025 20.00 0.037 0.047 0.33 -5.63
Soc. Generale Put 30 BATS 19.09.2025   Put British American Tob... 19/09/2025 30.00 0.370 0.390 0.30 -3.70
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 19/09/2025 25.00 0.130 0.140 0.30 -4.98
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 20/06/2025 26.00 0.110 0.120 0.27 -6.28
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 21/03/2025 25.00 0.060 0.070 0.29 -8.04
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 20/06/2025 20.00 0.018 0.028 0.33 -6.99
Soc. Generale Put 30 BATS 20.12.2024   Put British American Tob... 20/12/2024 30.00 0.210 0.240 0.31 -6.77
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 32.00 0.6700 0.7900 0.20 11.31
Soc. Generale Put 30 BATS 21.03.2025   Put British American Tob... 21/03/2025 30.00 - - 0.28 -5.48