Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 12/20/2024 28.00 - - 0.22 9.86
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 3/21/2025 18.00 - - 0.37 -7.44
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 6/20/2025 20.00 - - 0.31 -6.59
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 3/21/2025 24.00 - - 0.22 5.13
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 6/20/2025 26.00 - - 0.26 -5.61
Soc. Generale Call 25 BATS 20.12.2024   Call British American Tob... 12/20/2024 25.00 - - 0.28 5.90
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 3/21/2025 32.00 - - 0.19 12.46
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 3/21/2025 35.00 - - 0.21 13.68
UniCredit Call 25.5 BATS 18.09.2024   Call British American Tob... 9/18/2024 25.50 3.860 4.330 0.66 5.07
Soc. Generale Put 26 BATS 20.12.2024   Put British American Tob... 12/20/2024 26.00 - - 0.26 -8.86
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 3/21/2025 24.00 - - 0.26 -7.90
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 6/20/2025 18.00 - - 0.33 -6.65
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 3/21/2025 30.00 - - 0.19 10.68
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 12/20/2024 32.00 - - 0.21 15.24
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 12/18/2024 29.00 1.260 1.730 0.29 8.38
UniCredit Put 25 BATS 19.03.2025   Put British American Tob... 3/19/2025 25.00 0.660 1.130 0.27 -7.16
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 6/20/2025 22.00 - - 0.29 -6.42
UniCredit Put 25 BATS 19.03.2025   Put British American Tob... 3/19/2025 25.00 - - 0.27 -7.16
UniCredit Call 24 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 12/18/2024 24.00 - - - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 24.00 5.520 5.990 - -
UniCredit Call 26.5 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 9/18/2024 26.50 2.770 3.240 - -
UniCredit Call 24.5 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 9/18/2024 24.50 - - - -
UniCredit Call 22 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 12/18/2024 22.00 7.760 - - -
UniCredit Call 28 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 28.00 1.990 2.460 - -
UniCredit Call 24 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 24.00 5.600 6.070 - -
UniCredit Call 27 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 27.00 3.100 3.570 - -
UniCredit Call 25 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 9/18/2024 25.00 - - - -
UniCredit Call 26 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 9/18/2024 26.00 - - - -
UniCredit Call 28 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 12/18/2024 28.00 - - - -
UniCredit Call 26 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 26.00 - - - -