Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 BATS 19.09.2025   Put British American Tob... 9/19/2025 30.00 - - 0.30 -3.70
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 3/21/2025 25.00 - - 0.29 -8.04
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 3/21/2025 26.00 - - - -
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 3/21/2025 25.00 - - - -
Soc. Generale Call 35 BATS 20.09.2024   Call British American Tob... 9/20/2024 35.00 - - 0.70 16.94
Soc. Generale Put 20 BATS 19.09.2025   Put British American Tob... 9/19/2025 20.00 - - 0.33 -5.63
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 6/20/2025 30.00 - - 0.28 -4.57
Soc. Generale Call 24 BATS 20.09.2024   Call British American Tob... 9/20/2024 24.00 - - 0.87 4.79
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 6/20/2025 18.00 - - 0.36 -6.85
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 3/21/2025 26.00 - - 0.28 -7.69
Soc. Generale Put 24 BATS 20.09.2024   Put British American Tob... 9/20/2024 24.00 - - 0.79 -13.93
Soc. Generale Put 25 BATS 20.09.2024   Put British American Tob... 9/20/2024 25.00 - - 0.66 -16.25
Soc. Generale Put 26 BATS 20.09.2024   Put British American Tob... 9/20/2024 26.00 - - 0.54 -19.50
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 9/20/2024 25.00 - - 0.73 5.80
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 12/20/2024 22.00 - - 0.38 -10.54
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 12/20/2024 26.00 - - 0.16 7.71
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 3/21/2025 20.00 - - 0.36 -8.38
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 3/21/2025 30.00 - - 0.15 12.21
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 6/20/2025 22.00 - - 0.30 -6.98
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 12/20/2024 32.00 - - 0.19 17.64
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 9/20/2024 28.00 - - 0.34 14.61
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 9/20/2024 20.00 - - 1.33 -8.68
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 9/20/2024 26.00 - - 0.65 6.98
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 12/20/2024 18.00 - - 0.58 -7.05
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 3/21/2025 18.00 - - 0.43 -6.94
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 12/20/2024 24.00 - - 0.26 4.92
Soc. Generale Call 22 BATS 20.12.2024   Call British American Tob... 12/20/2024 22.00 - - 0.32 3.75
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 3/21/2025 28.00 - - 0.15 9.39
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 6/20/2025 20.00 - - 0.33 -6.99
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 6/20/2025 26.00 - - 0.27 -6.28