Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 65 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 65.00 - - 0.20 5.32
DZ Bank Call 65 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 65.00 0.720 0.770 0.20 5.32
DZ Bank Call 70 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 70.00 - - 0.21 5.96
DZ Bank Call 70 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 70.00 0.500 0.550 0.21 5.96
DZ Bank Put 60 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 60.00 - - 0.33 -3.22
DZ Bank Put 60 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 60.00 0.560 0.610 0.33 -3.22
DZ Bank Put 55 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 55.00 - - 0.30 -6.75
DZ Bank Put 55 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 55.00 0.140 0.190 0.30 -6.75
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40.00 - - 0.50 -4.72
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40.00 0.001 0.100 0.50 -4.72
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 40.00 - - 0.45 -4.29
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 40.00 0.030 0.130 0.45 -4.29
DZ Bank Call 60 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 60.00 - - 0.20 4.62
DZ Bank Call 60 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 60.00 1.000 1.050 0.20 4.62
DZ Bank Call 80 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 80.00 - - 0.21 7.14
DZ Bank Call 80 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 80.00 0.230 0.280 0.21 7.14
DZ Bank Call 60 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 60.00 - - 0.29 5.91
DZ Bank Call 60 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 60.00 0.730 0.780 0.29 5.91
DZ Bank Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 65.00 - - 0.27 7.74
DZ Bank Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 65.00 0.410 0.460 0.27 7.74
DZ Bank Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 68.00 - - 0.26 8.93
DZ Bank Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 68.00 0.270 0.320 0.26 8.93
DZ Bank Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 70.00 - - 0.26 9.64
DZ Bank Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 70.00 0.210 0.260 0.26 9.64
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75.00 - - 0.26 11.36
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75.00 0.090 0.140 0.26 11.36
DZ Bank Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 80.00 - - 0.27 12.28
DZ Bank Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 80.00 0.026 0.076 0.27 12.28
DZ Bank Put 36 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 36.00 - - 0.59 -5.86
DZ Bank Put 36 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 36.00 - - 0.59 -5.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.