Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 65 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 65.00 0.690 0.740 0.20 5.32
DZ Bank Call 65 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 65.00 0.710 0.760 0.20 5.32
DZ Bank Call 70 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 70.00 0.480 0.530 0.21 5.96
DZ Bank Call 70 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 70.00 0.500 0.550 0.21 5.96
DZ Bank Put 60 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 60.00 0.580 0.630 0.33 -3.22
DZ Bank Put 60 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 60.00 0.570 0.620 0.33 -3.22
DZ Bank Put 55 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 55.00 0.140 0.190 0.30 -6.75
DZ Bank Put 55 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 55.00 0.140 0.190 0.30 -6.75
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 0.001 0.100 0.50 -4.72
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 0.001 0.100 0.50 -4.72
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 0.030 0.130 0.45 -4.29
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 0.030 0.130 0.45 -4.29
DZ Bank Call 60 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 60.00 0.970 1.020 0.20 4.62
DZ Bank Call 60 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 60.00 0.990 1.040 0.20 4.62
DZ Bank Call 80 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 80.00 0.220 0.270 0.21 7.14
DZ Bank Call 80 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 80.00 0.230 0.280 0.21 7.14
DZ Bank Call 60 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 60.00 0.700 0.750 0.29 5.91
DZ Bank Call 60 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 60.00 0.720 0.770 0.29 5.91
DZ Bank Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 65.00 0.380 0.430 0.27 7.74
DZ Bank Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 65.00 0.400 0.450 0.27 7.74
DZ Bank Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 68.00 0.250 0.300 0.26 8.93
DZ Bank Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 68.00 0.260 0.310 0.26 8.93
DZ Bank Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 70.00 0.200 0.250 0.26 9.64
DZ Bank Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 70.00 0.210 0.260 0.26 9.64
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.090 0.140 0.26 11.36
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.090 0.140 0.26 11.36
DZ Bank Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 80.00 0.022 0.072 0.27 12.28
DZ Bank Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 80.00 0.025 0.075 0.27 12.28
DZ Bank Put 36 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 36.00 - - 0.59 -5.86
DZ Bank Put 36 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 36.00 - - 0.59 -5.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.