Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 65.00 0.120 0.130 0.24 11.39
DZ Bank Call 65 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 65.00 0.120 0.130 0.24 11.39
DZ Bank Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 70.00 0.041 0.051 0.30 10.58
DZ Bank Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 70.00 0.042 0.052 0.30 10.58
DZ Bank Call 80 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 80.00 0.001 0.030 0.40 9.00
DZ Bank Call 80 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 80.00 0.001 0.030 0.40 9.00
DZ Bank Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 60.00 0.340 0.350 0.19 -10.03
DZ Bank Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 60.00 0.340 0.350 0.19 -10.03
DZ Bank Put 65 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 65.00 0.670 0.680 - -
DZ Bank Put 65 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 65.00 0.660 0.670 - -
DZ Bank Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 70.00 1.100 1.120 0.27 -4.31
DZ Bank Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 70.00 1.090 1.110 0.27 -4.31
DZ Bank Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 60.00 0.310 0.320 0.36 6.32
DZ Bank Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 60.00 0.310 0.320 0.36 6.32
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 75.00 0.007 0.030 0.33 10.68
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 75.00 0.008 0.030 0.33 10.68
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 75.00 0.030 0.040 0.26 10.25
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 75.00 0.030 0.040 0.26 10.25
DZ Bank Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 70.00 1.42 1.43 0.34 -3.14
DZ Bank Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 70.00 1.420 1.430 0.34 -3.14
DZ Bank Call 90 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 90.00 - - 0.30 10.81
DZ Bank Call 90 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 90.00 - - 0.30 10.81
DZ Bank Call 65 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 65.00 0.260 0.270 0.23 6.41
DZ Bank Call 65 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 65.00 0.260 0.270 0.23 6.41
DZ Bank Call 70 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 70.00 0.140 0.150 0.19 9.09
DZ Bank Call 70 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 70.00 0.140 0.150 0.19 9.09
DZ Bank Put 60 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 60.00 0.740 0.750 0.30 -3.60
DZ Bank Put 60 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 60.00 0.740 0.750 0.30 -3.60
DZ Bank Put 55 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 55.00 0.150 0.160 0.24 -10.37
DZ Bank Put 55 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 55.00 0.150 0.160 0.24 -10.37
* Too many results found, please restrict the search by using the filter options.