Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 110.00 0.420 0.430 0.22 10.36
Morgan Stanley Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 0.064 0.071 0.23 15.24
Soc. Generale Call 125 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 125.00 0.310 0.320 0.20 9.38
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 150.00 - - 0.21 12.16
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 120.00 0.340 0.350 0.20 8.80
Morgan Stanley Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 140.00 0.075 0.082 0.23 12.32
Soc. Generale Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 120.00 0.310 0.320 0.21 10.13
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18.09.2024 110.00 - - 0.23 17.54
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 115.00 0.062 0.068 0.23 21.17
Morgan Stanley Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 100.00 0.98 0.99 0.23 7.31
Soc. Generale Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 100.00 1.220 1.250 0.22 6.08
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 105.00 - - 0.22 8.81
JP Morgan Call 135 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 135.00 0.019 0.029 0.41 7.51
Morgan Stanley Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 120.00 1.89 1.92 0.17 13.21
Soc. Generale Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 0.460 0.480 0.22 10.20
UC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17.12.2025 140.00 - - 0.19 8.89
Soc. Generale Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 150.00 0.049 0.059 0.25 12.20
Morgan Stanley Call 90 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 90.00 7.92 7.95 - -
Soc. Generale Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 110.00 0.210 0.220 0.23 17.57
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 145.00 - - 0.21 11.94
UniCredit Call 130 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 130.00 0.120 0.130 0.22 11.67
Morgan Stanley Call 135 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 135.00 0.097 0.104 0.22 12.27
Soc. Generale Put 90 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 90.00 0.250 0.260 0.29 -7.11
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 135.00 - - 0.24 15.97
JP Morgan Put 100 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 100.00 0.630 0.640 0.35 -3.84
Morgan Stanley Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 125.00 - - 0.22 14.82
Soc. Generale Call 150 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 150.00 0.160 0.170 0.21 8.90
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 18.09.2024 110.00 - - 0.22 -13.11
UniCredit Call 125 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 125.00 0.180 0.190 0.21 10.94
Morgan Stanley Call 97.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 97.50 1.16 1.17 0.24 6.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.