Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 - - 0.22 44.13
Morgan Stanley Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.27 -11.21
Morgan Stanley Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 - - - -
Morgan Stanley Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 125.00 - - 0.20 18.92
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 - - 0.14 15.91
Morgan Stanley Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 120.00 - - 0.18 9.61
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 - - 0.27 17.21
Morgan Stanley Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 - - 0.18 7.44
Morgan Stanley Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 100.00 - - 0.26 -8.12
Morgan Stanley Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 - - 0.19 8.97
Morgan Stanley Call 90 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 90.00 - - - -
Morgan Stanley Call 160 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 160.00 - - 0.25 11.22
Morgan Stanley Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.23 -13.82
Morgan Stanley Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 100.00 - - 0.20 -11.23
Morgan Stanley Call 90 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 90.00 - - - -
Morgan Stanley Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 100.00 - - - -
Morgan Stanley Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 110.00 - - 0.11 14.58
Morgan Stanley Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 - - 0.16 14.09
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.32 35.52
Morgan Stanley Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 - - 0.44 -22.20
Morgan Stanley Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 - - 0.43 -23.40
Morgan Stanley Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 100.00 - - 0.19 5.78
Morgan Stanley Call 105 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 105.00 - - - -
Morgan Stanley Call 115 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 115.00 - - 0.20 9.67
Morgan Stanley Call 112.5 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 112.50 - - 0.21 8.88
Morgan Stanley Call 107.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 107.50 - - 0.22 10.03
Morgan Stanley Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 105.00 - - 0.21 9.22
Morgan Stanley Call 105 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 105.00 - - 0.21 7.12
Morgan Stanley Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 - - 0.20 12.18
Morgan Stanley Call 122.5 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 122.50 - - 0.20 11.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.