Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 110.00 - - 0.11 14.58
Morgan Stanley Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 100.00 - - - -
Morgan Stanley Call 90 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 90.00 - - - -
Morgan Stanley Call 90 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 90.00 - - - -
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 140.00 - - 0.27 17.21
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 110.00 - - 0.14 15.91
Morgan Stanley Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 125.00 - - 0.20 18.92
Morgan Stanley Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 100.00 - - - -
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 115.00 - - 0.22 44.13
Morgan Stanley Call 105 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 105.00 - - - -
Morgan Stanley Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 95.00 - - - -
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 130.00 - - 0.51 24.71
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 120.00 - - 0.32 35.52
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 110.00 - - 0.13 51.36
Morgan Stanley Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 100.00 - - - -
Morgan Stanley Call 90 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 90.00 - - - -
Morgan Stanley Call 160 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 160.00 - - 0.25 11.22
Morgan Stanley Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 140.00 - - 0.20 12.18
Morgan Stanley Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 140.00 - - 0.19 8.97
Morgan Stanley Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 130.00 - - 0.19 11.42
Morgan Stanley Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 130.00 - - 0.18 8.35
Morgan Stanley Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 120.00 - - 0.18 7.44
Morgan Stanley Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 120.00 - - 0.18 9.61
Morgan Stanley Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 110.00 - - 0.18 7.62
Morgan Stanley Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 110.00 - - 0.17 6.38
Morgan Stanley Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 100.00 - - 0.19 5.78
Morgan Stanley Call 100 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 100.00 - - 0.16 5.23
Morgan Stanley Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 150.00 - - 0.33 14.38
Morgan Stanley Call 135 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 135.00 - - 0.21 13.62
Morgan Stanley Call 127.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 127.50 - - 0.22 17.28
* Too many results found, please restrict the search by using the filter options.