Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 110.00 0.760 0.770 0.20 7.11
Morgan Stanley Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.131 0.138 0.21 11.92
Soc. Generale Put 90 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 90.00 0.260 0.270 0.29 -7.11
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 100.00 0.9500 0.9600 0.23 7.30
JP Morgan Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.260 0.270 0.29 6.96
Morgan Stanley Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 100.00 1.17 1.18 0.22 6.08
Soc. Generale Call 150 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 150.00 0.160 0.170 0.21 8.90
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 125.00 0.2400 0.2500 0.20 9.73
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.039 0.049 0.22 16.56
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.380 0.410 0.24 24.28
Soc. Generale Call 125 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 125.00 0.220 0.230 0.22 10.71
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 115.00 0.4100 0.4200 0.21 9.09
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 95.00 0.220 0.230 0.28 -9.17
Morgan Stanley Call 127.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 127.50 0.024 0.040 0.31 20.10
Soc. Generale Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.240 0.250 0.20 8.40
UC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 120.00 0.5400 0.5500 0.18 7.36
UniCredit Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.170 0.180 0.20 10.53
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 0.370 0.400 0.25 15.49
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.073 0.083 0.24 14.75
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 115.00 0.4900 0.5000 0.19 8.23
JP Morgan Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 0.340 0.350 0.33 -6.71
Morgan Stanley Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.150 0.157 0.21 13.83
Soc. Generale Call 125 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 125.00 0.300 0.310 0.20 9.38
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 112.00 0.1200 0.1300 0.23 19.57
JP Morgan Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 115.00 0.240 0.250 0.28 8.82
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.420 0.430 0.22 10.37
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 150.00 0.030 0.040 0.30 13.45
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 105.00 0.9200 0.9300 0.19 6.59
JP Morgan Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 125.00 0.069 0.079 0.31 9.45
Morgan Stanley Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 110.00 3.68 3.71 0.13 13.18
* Too many results found, please restrict the search by using the filter options.