Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 85.00 0.060 0.110 0.33 -9.57
Morgan Stanley Call 140 SQU 19.06.2026   Call VINCI S.A. INH. EO... 19/06/2026 140.00 - - 0.19 7.31
Soc. Generale Put 70 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 70.00 0.120 0.130 0.37 -5.50
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 145.00 0.0520 0.0680 0.21 11.94
DZ Bank Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 95.00 1.50 1.55 0.24 5.11
Morgan Stanley Call 90 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 90.00 9.31 - - -
Soc. Generale Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 115.00 0.290 0.300 0.22 11.71
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 150.00 0.0350 0.0510 0.21 12.16
DZ Bank Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 90.00 0.340 0.390 0.30 -5.52
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 0.179 - 0.22 17.91
Soc. Generale Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 125.00 0.017 0.027 0.26 24.37
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 105.00 0.3900 0.4100 0.25 12.94
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.180 0.190 0.22 13.11
Morgan Stanley Call 90 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 90.00 7.89 - - -
Soc. Generale Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 0.075 0.085 0.36 -9.13
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 110.00 0.6000 0.6200 0.22 7.96
JP Morgan Put 95 SQU 16.08.2024   Put VINCI S.A. INH. EO... 16/08/2024 95.00 - - 0.37 -29.59
Morgan Stanley Call 135 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 135.00 0.094 - 0.22 12.27
Soc. Generale Call 150 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 150.00 0.160 0.170 0.21 8.90
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 105.00 0.8500 0.8700 0.22 6.96
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.52 1.57 0.27 -5.06
Morgan Stanley Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.062 - 0.23 15.24
Soc. Generale Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.250 0.260 0.20 8.40
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 118.00 0.0270 0.0430 0.24 23.57
Soc. Generale Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 115.00 0.290 0.300 0.22 11.71
Morgan Stanley Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 125.00 0.092 - 0.22 14.82
Soc. Generale Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 1.010 1.040 0.22 7.41
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 120.00 0.3500 0.3700 0.19 8.94
Soc. Generale Put 80 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 80.00 0.016 0.026 0.45 -14.29
Morgan Stanley Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 100.00 0.460 - 0.26 -6.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.