Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 165 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 165.00 0.300 0.600 0.52 -5.64
UBS Call 185 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 185.00 - - 0.40 6.14
Soc. Generale Call 260 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 260.00 0.076 0.097 0.37 13.10
UBS Call 195 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 195.00 - - 1.45 10.86
Goldman Sachs Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 240.00 0.001 0.500 2.31 9.96
UBS Call 190 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 190.00 - - 0.31 4.92
Soc. Generale Call 220 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 220.00 0.930 0.970 0.27 7.08
UBS Call 215 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 215.00 - - 0.35 9.94
Goldman Sachs Call 160 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 160.00 3.87 4.87 0.41 3.25
UBS Call 225 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 225.00 - - 0.30 8.36
Soc. Generale Put 160 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 160.00 0.260 0.280 0.37 -9.50
UBS Call 205 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 205.00 - - 0.32 6.66
DZ Bank Call 180 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 180.00 3.19 3.21 0.27 4.08
UBS Call 205 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 205.00 - - 0.32 6.66
Soc. Generale Call 260 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 260.00 0.280 0.300 0.27 9.12
UBS Call 210 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 210.00 - - 0.29 6.16
Goldman Sachs Call 300 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 300.00 0.070 0.270 0.36 7.61
UBS Call 220 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 220.00 - - 0.26 5.47
Soc. Generale Put 140 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 140.00 0.120 0.140 0.45 -9.12
UBS Call 225 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 225.00 - - 0.30 8.36
JP Morgan Put 145 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 145.00 0.130 0.630 0.66 -4.80
UBS Call 185 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 185.00 - - 0.35 5.12
Soc. Generale Call 180 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 180.00 2.760 2.830 0.30 4.62
UBS Call 220 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 220.00 - - 0.26 5.47
DZ Bank Put 200 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 200.00 2.14 2.17 0.30 -4.13
UBS Call 190 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 190.00 - - 0.28 4.26
DZ Bank Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 1.280 1.310 0.29 7.03
UBS Call 210 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 210.00 - - 0.27 5.06
JP Morgan Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 2.45 -4.59
UBS Call 240 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 240.00 - - 0.27 8.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.