Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 130 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 130.00 0.550 0.700 0.25 8.06
UniCredit Put 100 PER 19.03.2025   Put PERNOD RICARD ... 19/03/2025 100.00 0.210 0.360 0.38 -5.84
UniCredit Call 170 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 170.00 - - 0.21 31.59
UniCredit Call 140 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 140.00 0.060 0.210 0.27 13.07
UniCredit Call 160 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 160.00 0.001 - 0.17 37.56
UniCredit Call 140 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 140.00 0.350 0.500 0.22 8.41
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 155.00 0.0010 - 0.15 41.84
UC WAR. PUT 12/24 PER   Put PERNOD RICARD ... 18/12/2024 120.00 0.5500 0.7000 0.35 -6.82
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 120.00 1.2100 1.3600 0.24 5.80
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 150.00 0.0700 0.2200 0.25 10.69
UC WAR. PUT 12/24 PER   Put PERNOD RICARD ... 18/12/2024 150.00 2.6500 - 0.38 -3.49
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 150.00 0.0100 0.3000 0.40 9.03
UC WAR. CALL 12/25 PER   Call PERNOD RICARD ... 17/12/2025 160.00 0.2300 0.3800 0.22 7.59
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 130.00 0.3400 0.4900 0.28 10.29
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 160.00 0.0100 0.3100 0.28 8.10
UC WAR. CALL 12/25 PER   Call PERNOD RICARD ... 17/12/2025 130.00 0.9400 1.0900 0.21 6.00
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 135.00 0.2100 0.3600 0.29 10.98
UC WAR. CALL 12/25 PER   Call PERNOD RICARD ... 17/12/2025 180.00 0.0600 0.3600 0.29 6.51
UC WAR. CALL 12/25 PER   Call PERNOD RICARD ... 17/12/2025 120.00 1.4000 1.5500 0.20 5.29
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 130.00 0.5500 0.7000 0.25 8.06
UC WAR. PUT 03/25 PER   Put PERNOD RICARD ... 19/03/2025 100.00 0.2100 0.3600 0.38 -5.84
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 170.00 0.0100 0.3000 0.32 7.43
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 125.00 0.5500 0.7000 0.28 9.08
UC WAR. PUT 06/25 PER   Put PERNOD RICARD ... 18/06/2025 150.00 2.8000 2.9500 0.33 -2.79
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 180.00 0.0010 - 0.14 28.74
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 150.00 0.1600 0.3100 0.23 9.25
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 18/09/2024 140.00 0.0010 - 0.28 64.87
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 190.00 0.0220 - 0.28 14.04
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 160.00 0.0100 0.3000 0.34 8.09
UC WAR. PUT 06/25 PER   Put PERNOD RICARD ... 18/06/2025 100.00 0.2900 0.4400 0.35 -5.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.