Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 222.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 222.50 - - 0.52 8.34
Morgan Stanley Call 225 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 225.00 - - 0.52 8.25
Morgan Stanley Call 227.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 227.50 - - 0.53 8.16
Morgan Stanley Call 230 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 230.00 - - 0.54 8.13
Morgan Stanley Call 120 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 120.00 - - 0.22 4.79
Morgan Stanley Call 120 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 120.00 - - 0.24 5.57
Morgan Stanley Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 120.00 - - 0.24 6.29
Morgan Stanley Call 140 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 140.00 - - 0.24 8.96
Morgan Stanley Call 130 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 130.00 - - 0.24 7.66
Morgan Stanley Call 130 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 130.00 - - 0.26 9.24
Morgan Stanley Put 100 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 100.00 - - 0.35 -3.50
Morgan Stanley Call 140 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 140.00 - - 0.26 10.96
Morgan Stanley Put 100 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 100.00 - - 0.35 -3.50
Morgan Stanley Put 100 PER 19.06.2026   Put PERNOD RICARD ... 19/06/2026 100.00 - - 0.37 -2.68
Morgan Stanley Call 150 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 150.00 - - 0.37 16.46
Morgan Stanley Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 150.00 - - 0.27 12.09
Morgan Stanley Call 220 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 220.00 - - 0.81 9.13
Morgan Stanley Put 150 PER 20.09.2024   Put PERNOD RICARD ... 20/09/2024 150.00 - - - -
Morgan Stanley Call 170 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 170.00 - - 0.52 12.90
Morgan Stanley Call 180 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 180.00 - - 0.27 8.92
Morgan Stanley Call 180 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 180.00 - - 0.26 7.01
Morgan Stanley Call 200 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 200.00 - - 0.44 9.35
Morgan Stanley Call 170 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 170.00 - - 0.24 7.03
Morgan Stanley Call 160 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 160.00 - - 0.23 6.88
Morgan Stanley Call 160 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 160.00 - - 0.24 9.01
Morgan Stanley Call 150 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 150.00 - - 0.23 6.54
Morgan Stanley Call 197.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 197.50 - - 0.44 9.43
Morgan Stanley Call 195 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 195.00 - - 0.43 9.62
Morgan Stanley Call 192.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 192.50 - - 0.42 9.72
Morgan Stanley Call 190 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 190.00 - - 0.41 9.86
* Too many results found, please restrict the search by using the filter options.