Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 455 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 455.00 - - 0.47 10.47
JP Morgan Put 410 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 410.00 - - 0.34 -8.02
JP Morgan Put 385 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 385.00 - - 0.35 -9.82
JP Morgan Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 470.00 - - 0.51 10.02
JP Morgan Put 440 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 440.00 - - 0.41 -5.36
JP Morgan Put 390 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 390.00 - - 0.34 -9.55
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 550.00 0.1140 0.1890 0.31 13.25
HSBC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 18/12/2024 380.00 1.2700 1.3500 0.25 -8.62
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 17/12/2025 550.00 0.7800 0.8600 0.22 8.29
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 500.00 0.2900 0.3700 0.27 13.38
HSBC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 18/12/2024 450.00 5.360 5.510 0.27 -4.80
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 17/12/2025 450.00 2.6200 2.7000 0.21 6.52
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18/06/2025 550.00 0.3800 0.4600 0.24 10.36
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 17/12/2025 500.00 1.4000 1.4800 0.21 7.58
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18/06/2025 500.00 0.7900 0.8700 0.22 9.69
HSBC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 18/12/2024 400.00 2.0700 2.1500 0.25 -7.56
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18/06/2025 450.00 1.7600 1.8400 0.22 8.24
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18/06/2025 400.00 3.7300 3.8100 0.22 6.45
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18/09/2024 400.00 1.7500 1.8300 0.28 13.57
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 17/12/2025 400.00 4.6100 4.6900 0.20 5.43
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18/09/2024 450.00 0.3700 0.4500 0.30 19.15
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 20/06/2025 480.00 1.0900 1.1700 0.22 9.17
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 20/12/2024 460.00 0.7300 0.8100 0.25 12.10
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 20/06/2025 540.00 0.4400 0.5200 0.23 10.26
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 20/06/2025 460.00 1.5100 1.5900 0.22 8.51
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 20/06/2025 420.00 2.8100 2.8900 0.22 7.15
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 20/12/2024 480.00 0.4600 0.5400 0.26 12.83
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 19/12/2025 560.00 0.7000 0.7700 0.22 8.32
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 19/12/2025 460.00 2.3300 2.4100 0.21 6.72
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 19/12/2025 520.00 1.1100 1.1900 0.21 7.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.